CRUDE OIL BRENT (Zedcex) Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
May 25 $ 90.42
-10.20%
$ 1.93 billion $ 2.47 million
May 18 $ 100.69
-5.87%
$ 2.11 billion $ 3.06 million
May 11 $ 105.87
+6.15%
$ 2.25 billion $ 3.09 million
May 4 $ 95.87
-7.71%
$ 2.09 billion $ 3 million
Apr 27 $ 104.57
+5.95%
$ 2.17 billion $ 670,036
Apr 20 $ 97.62
+6.35%
$ 2.07 billion $ 15.3 million
Apr 13 $ 86.64
-17.64%
$ 1.92 billion $ 15.85 million
Apr 6 $ 96.05
-15.95%
$ 2.21 billion $ 15.69 million
Mar 30 $ 112.84
+8.60%
$ 2.41 billion $ 12.57 million
Mar 23 $ 102.06
+2.11%
$ 2.18 billion $ 15.78 million
Mar 16 $ 99.85
+1.72%
$ 2.1 billion $ 15.46 million
Mar 9 $ 98.38
-6.25%
$ 2.07 billion $ 16.15 million
Download