CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 108.88
+1.40%
$ 2.29 billion $ 2.65 million
May 18, 5 PM $ 107.39
+0.07%
$ 2.26 billion $ 2.58 million
May 18, 4 PM $ 107.35
+0.09%
$ 2.25 billion $ 2.44 million
May 18, 3 PM $ 107.23
+0.51%
$ 2.25 billion $ 2.27 million
May 18, 2 PM $ 106.54
+2.51%
$ 2.24 billion $ 2.14 million
May 18, 1 PM $ 103.67
+0.35%
$ 2.18 billion $ 2.04 million
May 18, 12 PM $ 103.12
-2.07%
$ 2.17 billion $ 1.91 million
May 18, 11 AM $ 105.21
-1.59%
$ 2.21 billion $ 1.78 million
May 18, 10 AM $ 106.71
+0.00%
$ 2.24 billion $ 1.64 million
May 18, 9 AM $ 106.62
+0.38%
$ 2.24 billion $ 1.44 million
May 18, 8 AM $ 106.27
-0.27%
$ 2.23 billion $ 1.33 million
May 18, 7 AM $ 106.41
-0.97%
$ 2.23 billion $ 1.21 million
May 18, 6 AM $ 107.61
+0.29%
$ 2.26 billion $ 1.02 million
May 18, 5 AM $ 107.27
-0.33%
$ 2.25 billion $ 931,582
May 18, 4 AM $ 107.6
-0.07%
$ 2.26 billion $ 829,783
May 18, 3 AM $ 107.84
+0.01%
$ 2.26 billion $ 713,327
May 18, 2 AM $ 107.84
-0.01%
$ 2.26 billion $ 632,156
May 18, 1 AM $ 107.85
+0.33%
$ 2.26 billion $ 502,252
May 18, 12 AM $ 107.41
+0.41%
$ 2.26 billion $ 424,623
May 17, 11 PM $ 107.11
+0.24%
$ 2.25 billion $ 270,102
May 17, 10 PM $ 106.94
+1.01%
$ 2.25 billion $ 122,579
May 17, 9 PM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 8 PM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 7 PM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 6 PM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 5 PM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 4 PM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 3 PM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 2 PM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 1 PM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 12 PM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 11 AM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 10 AM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 9 AM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 8 AM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 7 AM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 6 AM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 5 AM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 4 AM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 3 AM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 2 AM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 1 AM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 12 AM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 16, 11 PM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 16, 10 PM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 16, 9 PM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 16, 8 PM $ 105.87
+0.00%
$ 2.22 billion $ 14,739
May 16, 7 PM $ 105.87
+0.00%
$ 2.22 billion $ 129,175
May 16, 6 PM $ 105.87
+0.00%
$ 2.22 billion $ 273,149
May 16, 5 PM $ 105.87
+0.00%
$ 2.22 billion $ 434,116