CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 105.87
+0.00%
$ 2.22 billion $ 434,116
May 16, 4 PM $ 105.87
+0.00%
$ 2.22 billion $ 560,207
May 16, 3 PM $ 105.87
+0.00%
$ 2.22 billion $ 650,115
May 16, 2 PM $ 105.87
+0.00%
$ 2.22 billion $ 751,614
May 16, 1 PM $ 105.87
+0.00%
$ 2.22 billion $ 885,708
May 16, 12 PM $ 105.87
+0.00%
$ 2.22 billion $ 1.03 million
May 16, 11 AM $ 105.87
+0.00%
$ 2.22 billion $ 1.16 million
May 16, 10 AM $ 105.87
+0.00%
$ 2.22 billion $ 1.3 million
May 16, 9 AM $ 105.87
+0.00%
$ 2.22 billion $ 1.47 million
May 16, 8 AM $ 105.87
+0.00%
$ 2.22 billion $ 1.6 million
May 16, 7 AM $ 105.87
+0.00%
$ 2.22 billion $ 1.72 million
May 16, 6 AM $ 105.87
+0.00%
$ 2.22 billion $ 1.88 million
May 16, 5 AM $ 105.87
+0.00%
$ 2.22 billion $ 1.99 million
May 16, 4 AM $ 105.87
+0.00%
$ 2.22 billion $ 2.1 million
May 16, 3 AM $ 105.87
+0.00%
$ 2.22 billion $ 2.21 million
May 16, 2 AM $ 105.87
+0.00%
$ 2.22 billion $ 2.34 million
May 16, 1 AM $ 105.87
+0.00%
$ 2.22 billion $ 2.47 million
May 16, 12 AM $ 105.87
+0.00%
$ 2.22 billion $ 2.6 million
May 15, 11 PM $ 105.87
+0.00%
$ 2.22 billion $ 2.72 million
May 15, 10 PM $ 105.87
+0.00%
$ 2.22 billion $ 2.87 million
May 15, 9 PM $ 105.87
+0.00%
$ 2.22 billion $ 2.99 million
May 15, 8 PM $ 105.83
-0.19%
$ 2.22 billion $ 2.99 million
May 15, 7 PM $ 105.94
+0.19%
$ 2.22 billion $ 3.05 million
May 15, 6 PM $ 105.77
+0.32%
$ 2.22 billion $ 3.06 million
May 15, 5 PM $ 105.41
+0.05%
$ 2.21 billion $ 3.06 million
May 15, 4 PM $ 105.54
-0.14%
$ 2.22 billion $ 3.12 million
May 15, 3 PM $ 105.86
+0.86%
$ 2.22 billion $ 3.15 million
May 15, 2 PM $ 105.06
+0.52%
$ 2.21 billion $ 3.19 million
May 15, 1 PM $ 104.41
-0.13%
$ 2.19 billion $ 3.22 million
May 15, 12 PM $ 104.67
-0.13%
$ 2.2 billion $ 3.22 million
May 15, 11 AM $ 104.5
+0.76%
$ 2.19 billion $ 3.22 million
May 15, 10 AM $ 103.67
-1.88%
$ 2.18 billion $ 3.21 million
May 15, 9 AM $ 105.72
+0.25%
$ 2.22 billion $ 3.18 million
May 15, 8 AM $ 105.53
+1.44%
$ 2.22 billion $ 3.18 million
May 15, 7 AM $ 103.82
-0.04%
$ 2.18 billion $ 3.17 million
May 15, 6 AM $ 103.73
-0.17%
$ 2.18 billion $ 3.09 million
May 15, 5 AM $ 104.12
+1.04%
$ 2.19 billion $ 3.1 million
May 15, 4 AM $ 103.15
+0.31%
$ 2.17 billion $ 3.1 million
May 15, 3 AM $ 103.03
-0.08%
$ 2.16 billion $ 3.11 million
May 15, 2 AM $ 102.84
-0.03%
$ 2.16 billion $ 3.11 million
May 15, 1 AM $ 102.81
+0.36%
$ 2.16 billion $ 3.18 million
May 15, 12 AM $ 102.55
+0.02%
$ 2.15 billion $ 3.23 million
May 14, 11 PM $ 102.57
+0.03%
$ 2.15 billion $ 3.25 million
May 14, 10 PM $ 102.42
-0.16%
$ 2.15 billion $ 3.28 million
May 14, 9 PM $ 102.58
+0.00%
$ 2.15 billion $ 3.26 million
May 14, 8 PM $ 102.57
+0.06%
$ 2.15 billion $ 3.25 million
May 14, 7 PM $ 102.42
+0.37%
$ 2.15 billion $ 3.19 million
May 14, 6 PM $ 102.03
-0.37%
$ 2.14 billion $ 3.15 million
May 14, 5 PM $ 102.52
+0.94%
$ 2.15 billion $ 3.12 million
May 14, 4 PM $ 101.52
-0.08%
$ 2.13 billion $ 3.06 million