CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 101.52
-0.08%
$ 2.13 billion $ 3.06 million
May 14, 3 PM $ 101.48
+0.38%
$ 2.13 billion $ 3.05 million
May 14, 2 PM $ 101.54
+0.13%
$ 2.13 billion $ 3.01 million
May 14, 1 PM $ 101.28
+0.23%
$ 2.13 billion $ 2.97 million
May 14, 12 PM $ 101.43
+0.60%
$ 2.13 billion $ 2.99 million
May 14, 11 AM $ 101.13
-0.53%
$ 2.12 billion $ 3 million
May 14, 10 AM $ 101.65
-0.02%
$ 2.13 billion $ 3.05 million
May 14, 9 AM $ 101.61
-0.35%
$ 2.13 billion $ 3.02 million
May 14, 8 AM $ 101.96
-0.62%
$ 2.14 billion $ 3.02 million
May 14, 7 AM $ 102.27
+0.67%
$ 2.15 billion $ 3.05 million
May 14, 6 AM $ 101.14
-1.00%
$ 2.12 billion $ 3.11 million
May 14, 5 AM $ 102.21
+0.02%
$ 2.15 billion $ 3.18 million
May 14, 4 AM $ 102.14
-0.10%
$ 2.14 billion $ 3.18 million
May 14, 3 AM $ 102.24
+0.02%
$ 2.15 billion $ 3.26 million
May 14, 2 AM $ 101.97
+0.17%
$ 2.14 billion $ 3.27 million
May 14, 1 AM $ 101.69
-0.13%
$ 2.14 billion $ 3.15 million
May 14, 12 AM $ 101.76
+0.14%
$ 2.14 billion $ 3.14 million
May 13, 11 PM $ 101.58
+0.06%
$ 2.13 billion $ 3.13 million
May 13, 10 PM $ 101.53
-0.12%
$ 2.13 billion $ 3.07 million
May 13, 9 PM $ 101.65
+0.00%
$ 2.13 billion $ 3.06 million
May 13, 8 PM $ 101.61
-0.39%
$ 2.13 billion $ 3.07 million
May 13, 7 PM $ 101.98
+0.34%
$ 2.14 billion $ 3.1 million
May 13, 6 PM $ 101.57
-0.44%
$ 2.13 billion $ 3.13 million
May 13, 5 PM $ 102.09
-0.75%
$ 2.14 billion $ 3.12 million
May 13, 4 PM $ 102.78
-0.13%
$ 2.16 billion $ 3.11 million
May 13, 3 PM $ 103
-0.78%
$ 2.16 billion $ 3.16 million
May 13, 2 PM $ 103.51
-0.11%
$ 2.17 billion $ 3.22 million
May 13, 1 PM $ 103.32
+0.21%
$ 2.17 billion $ 3.2 million
May 13, 12 PM $ 103.33
+0.68%
$ 2.17 billion $ 3.17 million
May 13, 11 AM $ 102.63
-0.43%
$ 2.16 billion $ 3.16 million
May 13, 10 AM $ 102.82
+0.83%
$ 2.16 billion $ 3.16 million
May 13, 9 AM $ 102.08
-0.27%
$ 2.14 billion $ 3.16 million
May 13, 8 AM $ 102.42
+0.46%
$ 2.15 billion $ 3.21 million
May 13, 7 AM $ 101.93
+0.11%
$ 2.14 billion $ 3.19 million
May 13, 6 AM $ 101.89
+0.43%
$ 2.14 billion $ 3.16 million
May 13, 5 AM $ 101.41
-0.11%
$ 2.13 billion $ 3.14 million
May 13, 4 AM $ 101.52
-0.35%
$ 2.13 billion $ 3.17 million
May 13, 3 AM $ 101.9
+0.14%
$ 2.14 billion $ 3.12 million
May 13, 2 AM $ 102.11
-0.31%
$ 2.14 billion $ 3.11 million
May 13, 1 AM $ 102.31
-0.02%
$ 2.15 billion $ 3.14 million
May 13, 12 AM $ 102.28
-0.54%
$ 2.15 billion $ 3.06 million
May 12, 11 PM $ 102.9
+0.20%
$ 2.16 billion $ 3.06 million
May 12, 10 PM $ 102.61
-0.26%
$ 2.15 billion $ 3.03 million
May 12, 9 PM $ 102.88
+0.00%
$ 2.16 billion $ 3.04 million
May 12, 8 PM $ 102.76
-0.45%
$ 2.16 billion $ 3.04 million
May 12, 7 PM $ 103.16
-0.10%
$ 2.17 billion $ 3.06 million
May 12, 6 PM $ 103.4
+0.70%
$ 2.17 billion $ 3.05 million
May 12, 5 PM $ 102.39
+0.06%
$ 2.15 billion $ 3.07 million
May 12, 4 PM $ 102.51
+0.11%
$ 2.15 billion $ 3.12 million
May 12, 3 PM $ 102.37
-0.57%
$ 2.15 billion $ 3.06 million