CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 102.37
-0.57%
$ 2.15 billion $ 3.06 million
May 12, 2 PM $ 102.74
+0.23%
$ 2.16 billion $ 3.05 million
May 12, 1 PM $ 102.56
+0.92%
$ 2.15 billion $ 3.1 million
May 12, 12 PM $ 101.63
-0.51%
$ 2.13 billion $ 3.09 million
May 12, 11 AM $ 102.24
-0.56%
$ 2.15 billion $ 3.08 million
May 12, 10 AM $ 102.58
+0.60%
$ 2.15 billion $ 3.06 million
May 12, 9 AM $ 101.98
+0.15%
$ 2.14 billion $ 3.1 million
May 12, 8 AM $ 101.84
-0.04%
$ 2.14 billion $ 3.07 million
May 12, 7 AM $ 101.45
+0.03%
$ 2.13 billion $ 3.08 million
May 12, 6 AM $ 101.47
+1.25%
$ 2.13 billion $ 3.11 million
May 12, 5 AM $ 100.16
+0.37%
$ 2.1 billion $ 3.1 million
May 12, 4 AM $ 99.79
-0.29%
$ 2.1 billion $ 3.08 million
May 12, 3 AM $ 100.08
+0.27%
$ 2.1 billion $ 3.03 million
May 12, 2 AM $ 99.88
-0.05%
$ 2.1 billion $ 3.01 million
May 12, 1 AM $ 99.91
+0.35%
$ 2.1 billion $ 3.06 million
May 12, 12 AM $ 99.56
+0.38%
$ 2.09 billion $ 3.13 million
May 11, 11 PM $ 98.96
-0.05%
$ 2.08 billion $ 3.15 million
May 11, 10 PM $ 99.01
-0.32%
$ 2.08 billion $ 3.19 million
May 11, 9 PM $ 99.33
+0.00%
$ 2.09 billion $ 3.16 million
May 11, 8 PM $ 99.27
+0.01%
$ 2.08 billion $ 3.16 million
May 11, 7 PM $ 99.09
+0.06%
$ 2.08 billion $ 3 million
May 11, 6 PM $ 99.03
+0.12%
$ 2.08 billion $ 2.86 million
May 11, 5 PM $ 99.37
-1.02%
$ 2.09 billion $ 2.72 million
May 11, 4 PM $ 100.39
+1.54%
$ 2.11 billion $ 2.56 million
May 11, 3 PM $ 98.75
+0.19%
$ 2.07 billion $ 2.46 million
May 11, 2 PM $ 98.46
+1.28%
$ 2.07 billion $ 2.3 million
May 11, 1 PM $ 97.17
-1.97%
$ 2.04 billion $ 2.16 million
May 11, 12 PM $ 99.12
-0.46%
$ 2.08 billion $ 2.02 million
May 11, 11 AM $ 99.34
+0.53%
$ 2.09 billion $ 1.91 million
May 11, 10 AM $ 98.66
-0.11%
$ 2.07 billion $ 1.76 million
May 11, 9 AM $ 98.61
-0.03%
$ 2.07 billion $ 1.6 million
May 11, 8 AM $ 98.49
-1.13%
$ 2.07 billion $ 1.45 million
May 11, 7 AM $ 99.62
-0.33%
$ 2.09 billion $ 1.32 million
May 11, 6 AM $ 99.95
-0.84%
$ 2.1 billion $ 1.17 million
May 11, 5 AM $ 100.85
-0.26%
$ 2.12 billion $ 1.02 million
May 11, 4 AM $ 101.24
+0.38%
$ 2.13 billion $ 897,478
May 11, 3 AM $ 100.86
-0.18%
$ 2.12 billion $ 798,608
May 11, 2 AM $ 100.72
+0.61%
$ 2.12 billion $ 684,209
May 11, 1 AM $ 99.93
-0.18%
$ 2.1 billion $ 525,742
May 11, 12 AM $ 100.3
+0.56%
$ 2.11 billion $ 363,828
May 10, 11 PM $ 99.74
+0.38%
$ 2.09 billion $ 208,004
May 10, 10 PM $ 99.35
+3.63%
$ 2.09 billion $ 91,707
May 10, 9 PM $ 95.87
+0.00%
$ 2.01 billion $ 1,067
May 10, 8 PM $ 95.87
+0.00%
$ 2.01 billion $ 1,067
May 10, 7 PM $ 95.87
+0.00%
$ 2.01 billion $ 1,067
May 10, 6 PM $ 95.87
+0.00%
$ 2.01 billion $ 1,067
May 10, 5 PM $ 99.57
+0.00%
$ 2.09 billion $ 1,067
May 10, 4 PM $ 99.57
-0.29%
$ 2.09 billion $ 1,067
May 10, 3 PM $ 99.86
+4.17%
$ 2.1 billion $ 1,066
May 10, 2 PM $ 95.87
+0.00%
$ 2.01 billion $ 1,066