CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 96.59
+1.05%
$ 2.03 billion $ 2.66 million
May 8, 1 PM $ 95.59
-0.31%
$ 2.01 billion $ 2.67 million
May 8, 12 PM $ 96.52
+0.27%
$ 2.03 billion $ 2.64 million
May 8, 11 AM $ 96.34
+0.60%
$ 2.02 billion $ 2.56 million
May 8, 10 AM $ 96.12
+0.09%
$ 2.02 billion $ 2.53 million
May 8, 9 AM $ 96.48
+0.76%
$ 2.03 billion $ 2.61 million
May 8, 8 AM $ 95.75
-0.83%
$ 2.01 billion $ 2.61 million
May 8, 7 AM $ 96.55
+0.29%
$ 2.03 billion $ 2.63 million
May 8, 6 AM $ 96.4
-0.49%
$ 2.02 billion $ 2.59 million
May 8, 5 AM $ 96.68
-0.11%
$ 2.03 billion $ 2.67 million
May 8, 4 AM $ 97.05
+0.15%
$ 2.04 billion $ 2.8 million
May 8, 3 AM $ 96.88
-0.09%
$ 2.03 billion $ 2.78 million
May 8, 2 AM $ 96.77
-2.26%
$ 2.03 billion $ 2.82 million
May 8, 1 AM $ 99.01
+0.00%
$ 2.08 billion $ 2.85 million
May 8, 12 AM $ 99.01
+0.00%
$ 2.08 billion $ 3 million
May 7, 11 PM $ 99.01
+0.00%
$ 2.08 billion $ 3.09 million
May 7, 10 PM $ 99.01
+0.00%
$ 2.08 billion $ 3.15 million
May 7, 9 PM $ 99.01
+0.00%
$ 2.08 billion $ 3.23 million
May 7, 8 PM $ 98.7
+2.06%
$ 2.07 billion $ 3.23 million
May 7, 7 PM $ 97.55
+0.48%
$ 2.05 billion $ 3.23 million
May 7, 6 PM $ 97.45
+1.06%
$ 2.05 billion $ 3.15 million
May 7, 5 PM $ 96.4
-0.57%
$ 2.02 billion $ 3.11 million
May 7, 4 PM $ 97.12
+2.37%
$ 2.04 billion $ 3.12 million
May 7, 3 PM $ 94.01
+1.78%
$ 1.97 billion $ 3.07 million
May 7, 2 PM $ 92.37
-0.29%
$ 1.94 billion $ 3.12 million
May 7, 1 PM $ 92.64
+0.88%
$ 1.95 billion $ 3.1 million
May 7, 12 PM $ 91.83
-1.51%
$ 1.93 billion $ 3.15 million
May 7, 11 AM $ 93.16
-0.89%
$ 1.96 billion $ 3.24 million
May 7, 10 AM $ 94.25
+0.12%
$ 1.98 billion $ 3.21 million
May 7, 9 AM $ 94.21
-0.02%
$ 1.98 billion $ 3.18 million
May 7, 8 AM $ 94.47
+0.04%
$ 1.98 billion $ 3.14 million
May 7, 7 AM $ 94.63
-1.48%
$ 1.99 billion $ 3.13 million
May 7, 6 AM $ 96.17
-0.43%
$ 2.02 billion $ 3.17 million
May 7, 5 AM $ 96.84
-0.19%
$ 2.03 billion $ 3.03 million
May 7, 4 AM $ 96.91
-0.29%
$ 2.04 billion $ 2.91 million
May 7, 3 AM $ 97.2
+0.04%
$ 2.04 billion $ 2.9 million
May 7, 2 AM $ 97.13
+0.85%
$ 2.04 billion $ 2.88 million
May 7, 1 AM $ 96.94
-0.78%
$ 2.04 billion $ 2.73 million
May 7, 12 AM $ 97.61
+0.00%
$ 2.05 billion $ 2.7 million
May 6, 11 PM $ 97.29
-0.01%
$ 2.04 billion $ 2.77 million
May 6, 10 PM $ 97.3
-0.39%
$ 2.04 billion $ 2.9 million
May 6, 9 PM $ 97.68
+0.00%
$ 2.05 billion $ 2.87 million
May 6, 8 PM $ 97.73
+1.18%
$ 2.05 billion $ 2.87 million
May 6, 7 PM $ 96.48
-0.16%
$ 2.03 billion $ 2.82 million
May 6, 6 PM $ 96.56
-0.03%
$ 2.03 billion $ 2.89 million
May 6, 5 PM $ 96.68
-0.18%
$ 2.03 billion $ 2.98 million
May 6, 4 PM $ 97.54
+0.67%
$ 2.05 billion $ 3.05 million
May 6, 3 PM $ 96.81
+0.37%
$ 2.03 billion $ 3.12 million
May 6, 2 PM $ 96.34
-1.18%
$ 2.02 billion $ 3.03 million
May 6, 1 PM $ 97.57
+0.73%
$ 2.05 billion $ 3.02 million