CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 104.34
-1.43%
$ 2.19 billion $ 2.13 million
May 4, 11 AM $ 105.91
-1.58%
$ 2.22 billion $ 1.96 million
May 4, 10 AM $ 107.61
+0.66%
$ 2.26 billion $ 1.84 million
May 4, 9 AM $ 104.63
-0.43%
$ 2.2 billion $ 1.69 million
May 4, 8 AM $ 105.09
-0.59%
$ 2.21 billion $ 1.6 million
May 4, 7 AM $ 105.05
+0.50%
$ 2.21 billion $ 1.42 million
May 4, 6 AM $ 104.29
+1.56%
$ 2.19 billion $ 1.28 million
May 4, 5 AM $ 102.69
-0.82%
$ 2.16 billion $ 1.08 million
May 4, 4 AM $ 103.42
-0.41%
$ 2.17 billion $ 894,206
May 4, 3 AM $ 103.85
+0.21%
$ 2.18 billion $ 740,815
May 4, 2 AM $ 103.67
+0.18%
$ 2.18 billion $ 646,457
May 4, 1 AM $ 103.48
+0.40%
$ 2.17 billion $ 593,853
May 4, 12 AM $ 103.07
-0.78%
$ 2.16 billion $ 491,611
May 3, 11 PM $ 103.53
+0.55%
$ 2.17 billion $ 351,913
May 3, 10 PM $ 102.89
-1.61%
$ 2.16 billion $ 150,295
May 3, 9 PM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 8 PM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 7 PM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 6 PM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 5 PM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 4 PM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 3 PM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 2 PM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 1 PM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 12 PM $ 104.57
-0.01%
$ 2.2 billion $ 3,147
May 3, 11 AM $ 104.58
+0.00%
$ 2.2 billion $ 3,147
May 3, 10 AM $ 104.58
+0.01%
$ 2.2 billion $ 3,147
May 3, 9 AM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 8 AM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 7 AM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 6 AM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 5 AM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 4 AM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 3 AM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 2 AM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 1 AM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 12 AM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 2, 11 PM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 2, 10 PM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 2, 9 PM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 2, 8 PM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 2, 7 PM $ 104.57
+0.00%
$ 2.2 billion $ 157,128
May 2, 6 PM $ 104.57
+0.00%
$ 2.2 billion $ 255,493
May 2, 5 PM $ 104.57
+0.00%
$ 2.2 billion $ 460,135
May 2, 4 PM $ 104.57
+0.00%
$ 2.2 billion $ 665,106
May 2, 3 PM $ 104.57
+0.00%
$ 2.2 billion $ 830,432
May 2, 2 PM $ 104.57
+0.00%
$ 2.2 billion $ 959,466
May 2, 1 PM $ 104.57
+0.00%
$ 2.2 billion $ 1.06 million
May 2, 12 PM $ 104.57
+0.00%
$ 2.2 billion $ 1.24 million
May 2, 11 AM $ 104.57
+0.00%
$ 2.2 billion $ 1.38 million