CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 104.57
+0.00%
$ 2.2 billion $ 1.38 million
May 2, 10 AM $ 104.57
+0.00%
$ 2.2 billion $ 1.56 million
May 2, 9 AM $ 104.57
+0.00%
$ 2.2 billion $ 1.73 million
May 2, 8 AM $ 104.57
+0.00%
$ 2.2 billion $ 1.82 million
May 2, 7 AM $ 104.57
+0.00%
$ 2.2 billion $ 1.99 million
May 2, 6 AM $ 104.57
+0.00%
$ 2.2 billion $ 2.18 million
May 2, 5 AM $ 104.57
+0.00%
$ 2.2 billion $ 2.35 million
May 2, 4 AM $ 104.57
+0.00%
$ 2.2 billion $ 2.55 million
May 2, 3 AM $ 104.57
+0.00%
$ 2.2 billion $ 2.69 million
May 2, 2 AM $ 104.57
+0.00%
$ 2.2 billion $ 2.8 million
May 2, 1 AM $ 104.57
+0.00%
$ 2.2 billion $ 2.94 million
May 2, 12 AM $ 104.57
+0.00%
$ 2.2 billion $ 3.12 million
May 1, 11 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.35 million
May 1, 10 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.45 million
May 1, 9 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
May 1, 8 PM $ 104.57
+0.27%
$ 2.2 billion $ 3.59 million
May 1, 7 PM $ 104.3
-0.05%
$ 2.19 billion $ 3.56 million
May 1, 6 PM $ 104.35
+0.95%
$ 2.19 billion $ 3.61 million
May 1, 5 PM $ 103.57
-0.22%
$ 2.17 billion $ 3.52 million
May 1, 4 PM $ 103.92
+0.61%
$ 2.18 billion $ 3.44 million
May 1, 3 PM $ 103.29
-0.34%
$ 2.17 billion $ 3.38 million
May 1, 2 PM $ 103.64
+1.11%
$ 2.18 billion $ 3.38 million
May 1, 1 PM $ 103.9
-1.94%
$ 2.18 billion $ 3.36 million
May 1, 12 PM $ 105.96
-0.45%
$ 2.23 billion $ 3.32 million
May 1, 11 AM $ 106.44
-0.73%
$ 2.24 billion $ 3.42 million
May 1, 10 AM $ 107.22
-0.57%
$ 2.25 billion $ 3.34 million
May 1, 9 AM $ 107.64
-0.63%
$ 2.26 billion $ 3.34 million
May 1, 8 AM $ 107.81
-0.10%
$ 2.26 billion $ 3.37 million
May 1, 7 AM $ 107.69
-0.54%
$ 2.26 billion $ 3.35 million
May 1, 6 AM $ 108.25
+0.66%
$ 2.27 billion $ 3.31 million
May 1, 5 AM $ 107.31
-0.20%
$ 2.25 billion $ 3.25 million
May 1, 4 AM $ 107.39
-0.42%
$ 2.26 billion $ 3.2 million
May 1, 3 AM $ 107.79
-0.01%
$ 2.26 billion $ 3.15 million
May 1, 2 AM $ 107.84
+0.34%
$ 2.26 billion $ 3.12 million
May 1, 1 AM $ 107.69
-0.43%
$ 2.26 billion $ 3.04 million
May 1, 12 AM $ 107.97
+0.18%
$ 2.27 billion $ 2.97 million
Apr 30, 11 PM $ 108.05
+0.06%
$ 2.27 billion $ 2.88 million
Apr 30, 10 PM $ 108.06
+0.27%
$ 2.27 billion $ 2.85 million
Apr 30, 9 PM $ 107.77
+0.00%
$ 2.26 billion $ 2.84 million
Apr 30, 8 PM $ 107.77
+0.20%
$ 2.26 billion $ 2.84 million
Apr 30, 7 PM $ 107.36
-0.10%
$ 2.25 billion $ 2.8 million
Apr 30, 6 PM $ 107.78
+1.68%
$ 2.26 billion $ 2.75 million
Apr 30, 5 PM $ 105.82
-0.71%
$ 2.22 billion $ 2.79 million
Apr 30, 4 PM $ 107.26
+0.47%
$ 2.25 billion $ 2.79 million
Apr 30, 3 PM $ 106.35
-2.30%
$ 2.23 billion $ 2.9 million
Apr 30, 2 PM $ 108.29
+0.98%
$ 2.27 billion $ 2.91 million
Apr 30, 1 PM $ 107.75
+0.62%
$ 2.26 billion $ 2.95 million
Apr 30, 12 PM $ 107.64
+0.43%
$ 2.26 billion $ 2.92 million
Apr 30, 11 AM $ 106.65
-1.37%
$ 2.24 billion $ 2.8 million
Apr 30, 10 AM $ 108.83
-0.12%
$ 2.29 billion $ 2.77 million