CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 108.83
-0.12%
$ 2.29 billion $ 2.77 million
Apr 30, 9 AM $ 109.22
-1.03%
$ 2.29 billion $ 2.71 million
Apr 30, 8 AM $ 110.27
-0.49%
$ 2.32 billion $ 2.65 million
Apr 30, 7 AM $ 110.84
+0.00%
$ 2.33 billion $ 2.64 million
Apr 30, 6 AM $ 110.84
-0.73%
$ 2.33 billion $ 2.68 million
Apr 30, 5 AM $ 111.87
-0.05%
$ 2.35 billion $ 2.67 million
Apr 30, 4 AM $ 112.33
+0.43%
$ 2.36 billion $ 2.65 million
Apr 30, 3 AM $ 111.64
+0.85%
$ 2.34 billion $ 2.75 million
Apr 30, 2 AM $ 110.97
+1.11%
$ 2.33 billion $ 2.73 million
Apr 30, 1 AM $ 109.72
-0.04%
$ 2.3 billion $ 2.77 million
Apr 30, 12 AM $ 109.98
+0.01%
$ 2.31 billion $ 2.73 million
Apr 29, 11 PM $ 110.48
-0.33%
$ 2.32 billion $ 2.74 million
Apr 29, 10 PM $ 110.92
+0.05%
$ 2.33 billion $ 2.75 million
Apr 29, 9 PM $ 110.86
+0.00%
$ 2.33 billion $ 2.78 million
Apr 29, 8 PM $ 110.86
+0.65%
$ 2.33 billion $ 2.78 million
Apr 29, 7 PM $ 110.22
+0.78%
$ 2.31 billion $ 2.78 million
Apr 29, 6 PM $ 109.36
+0.18%
$ 2.3 billion $ 2.77 million
Apr 29, 5 PM $ 108.98
-0.86%
$ 2.29 billion $ 2.72 million
Apr 29, 4 PM $ 109.6
+0.73%
$ 2.3 billion $ 2.7 million
Apr 29, 3 PM $ 109.36
+1.64%
$ 2.3 billion $ 2.61 million
Apr 29, 2 PM $ 107.63
+0.29%
$ 2.26 billion $ 2.66 million
Apr 29, 1 PM $ 107.4
+1.59%
$ 2.26 billion $ 2.65 million
Apr 29, 12 PM $ 106.24
+0.49%
$ 2.23 billion $ 2.68 million
Apr 29, 11 AM $ 105.74
+0.18%
$ 2.22 billion $ 2.67 million
Apr 29, 10 AM $ 105.66
-0.34%
$ 2.22 billion $ 2.71 million
Apr 29, 9 AM $ 105.93
-0.03%
$ 2.22 billion $ 2.72 million
Apr 29, 8 AM $ 106.09
+1.89%
$ 2.23 billion $ 2.85 million
Apr 29, 7 AM $ 104.15
+1.25%
$ 2.19 billion $ 2.89 million
Apr 29, 6 AM $ 102.86
+0.70%
$ 2.16 billion $ 2.85 million
Apr 29, 5 AM $ 102.2
+0.32%
$ 2.15 billion $ 2.86 million
Apr 29, 4 AM $ 101.87
+0.09%
$ 2.14 billion $ 2.85 million
Apr 29, 3 AM $ 101.76
+0.08%
$ 2.14 billion $ 2.86 million
Apr 29, 2 AM $ 101.52
-1.33%
$ 2.13 billion $ 2.94 million
Apr 29, 1 AM $ 103
+1.20%
$ 2.16 billion $ 3.02 million
Apr 29, 12 AM $ 101.77
-0.05%
$ 2.14 billion $ 3.1 million
Apr 28, 11 PM $ 101.83
-0.14%
$ 2.14 billion $ 3.03 million
Apr 28, 10 PM $ 101.97
-0.09%
$ 2.14 billion $ 3.04 million
Apr 28, 9 PM $ 102.06
+0.00%
$ 2.14 billion $ 2.99 million
Apr 28, 8 PM $ 101.99
-0.34%
$ 2.14 billion $ 2.99 million
Apr 28, 7 PM $ 102.29
-0.23%
$ 2.15 billion $ 3.06 million
Apr 28, 6 PM $ 102.45
-0.22%
$ 2.15 billion $ 3.11 million
Apr 28, 5 PM $ 102.57
+0.84%
$ 2.15 billion $ 3.13 million
Apr 28, 4 PM $ 101.59
-0.66%
$ 2.13 billion $ 3.13 million
Apr 28, 3 PM $ 102.21
+0.46%
$ 2.15 billion $ 3.18 million
Apr 28, 2 PM $ 102.49
+0.63%
$ 2.15 billion $ 3.14 million
Apr 28, 1 PM $ 101.54
-0.44%
$ 2.13 billion $ 3.11 million
Apr 28, 12 PM $ 102.16
-1.54%
$ 2.15 billion $ 3.11 million
Apr 28, 11 AM $ 103.9
+1.69%
$ 2.18 billion $ 3.11 million
Apr 28, 10 AM $ 102.2
+0.14%
$ 2.15 billion $ 3.15 million
Apr 28, 9 AM $ 102.26
+0.39%
$ 2.15 billion $ 3.22 million