CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 97.06
-0.13%
$ 2.04 billion $ 2.95 million
Apr 14, 3 AM $ 97.23
-0.10%
$ 2.04 billion $ 2.98 million
Apr 14, 2 AM $ 97.46
+0.00%
$ 2.05 billion $ 3.01 million
Apr 14, 1 AM $ 97.43
+0.30%
$ 2.05 billion $ 3.08 million
Apr 14, 12 AM $ 96.27
-0.53%
$ 2.02 billion $ 3.12 million
Apr 13, 11 PM $ 96.78
-0.78%
$ 2.03 billion $ 3.11 million
Apr 13, 10 PM $ 98.01
-0.27%
$ 2.06 billion $ 3.13 million
Apr 13, 9 PM $ 98.28
+0.00%
$ 2.06 billion $ 3.15 million
Apr 13, 8 PM $ 98.28
-0.22%
$ 2.06 billion $ 3.15 million
Apr 13, 7 PM $ 98.26
+0.55%
$ 2.06 billion $ 3.1 million
Apr 13, 6 PM $ 97.54
-1.63%
$ 2.05 billion $ 3 million
Apr 13, 5 PM $ 99.47
-0.16%
$ 2.09 billion $ 2.8 million
Apr 13, 4 PM $ 100.01
-3.11%
$ 2.1 billion $ 2.68 million
Apr 13, 3 PM $ 103.28
+0.45%
$ 2.17 billion $ 2.56 million
Apr 13, 2 PM $ 102.22
+0.05%
$ 2.15 billion $ 2.38 million
Apr 13, 1 PM $ 102.26
-1.62%
$ 2.15 billion $ 2.22 million
Apr 13, 12 PM $ 104.1
-0.22%
$ 2.19 billion $ 2.11 million
Apr 13, 11 AM $ 104.59
+0.36%
$ 2.2 billion $ 2 million
Apr 13, 10 AM $ 104.31
-0.44%
$ 2.19 billion $ 1.91 million
Apr 13, 9 AM $ 104.87
+0.30%
$ 2.2 billion $ 1.71 million
Apr 13, 8 AM $ 105.03
+1.17%
$ 2.21 billion $ 1.55 million
Apr 13, 7 AM $ 103.91
+0.46%
$ 2.18 billion $ 1.46 million
Apr 13, 6 AM $ 103.69
-0.70%
$ 2.18 billion $ 1.32 million
Apr 13, 5 AM $ 104.62
-0.49%
$ 2.2 billion $ 1.26 million
Apr 13, 4 AM $ 105.05
-0.18%
$ 2.21 billion $ 1.14 million
Apr 13, 3 AM $ 105.3
+0.05%
$ 2.21 billion $ 962,362
Apr 13, 2 AM $ 105.34
+0.72%
$ 2.21 billion $ 806,760
Apr 13, 1 AM $ 104.59
+0.03%
$ 2.2 billion $ 610,241
Apr 13, 12 AM $ 104.6
-0.57%
$ 2.2 billion $ 399,779
Apr 12, 11 PM $ 105.18
+0.16%
$ 2.21 billion $ 289,115
Apr 12, 10 PM $ 104.86
+9.17%
$ 2.2 billion $ 144,812
Apr 12, 9 PM $ 96.05
+0.00%
$ 2.02 billion $ 1,852
Apr 12, 8 PM $ 96.05
+0.00%
$ 2.02 billion $ 1,852
Apr 12, 7 PM $ 96.05
+0.00%
$ 2.02 billion $ 1,852
Apr 12, 6 PM $ 96.05
+0.00%
$ 2.02 billion $ 1,852
Apr 12, 5 PM $ 96.05
+0.00%
$ 2.02 billion $ 1,852
Apr 12, 4 PM $ 96.05
+0.00%
$ 2.02 billion $ 1,852
Apr 12, 3 PM $ 96.05
+0.00%
$ 2.02 billion $ 1,852
Apr 12, 2 PM $ 96.05
+0.00%
$ 2.02 billion $ 1,852
Apr 12, 1 PM $ 96.05
+0.00%
$ 2.02 billion $ 1,852
Apr 12, 12 PM $ 96.05
+0.00%
$ 2.02 billion $ 1,852
Apr 12, 11 AM $ 96.05
+0.00%
$ 2.02 billion $ 1,852
Apr 12, 10 AM $ 96.05
+0.00%
$ 2.02 billion $ 1,852
Apr 12, 9 AM $ 96.05
+0.00%
$ 2.02 billion $ 1,852
Apr 12, 8 AM $ 96.05
+0.00%
$ 2.02 billion $ 1,852
Apr 12, 7 AM $ 96.05
+0.00%
$ 2.02 billion $ 1,852
Apr 12, 6 AM $ 96.05
+0.00%
$ 2.02 billion $ 1,852
Apr 12, 5 AM $ 96.05
+0.00%
$ 2.02 billion $ 1,852
Apr 12, 4 AM $ 96.05
+0.00%
$ 2.02 billion $ 1,852
Apr 12, 3 AM $ 96.05
+0.00%
$ 2.02 billion $ 1,852