CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 99.11
+0.01%
$ 2.08 billion $ 3.3 million
Apr 10, 1 AM $ 99.04
-0.58%
$ 2.08 billion $ 3.28 million
Apr 10, 12 AM $ 99.44
+0.57%
$ 2.09 billion $ 3.19 million
Apr 9, 11 PM $ 99.05
-0.40%
$ 2.08 billion $ 3.21 million
Apr 9, 10 PM $ 99.43
+1.05%
$ 2.09 billion $ 3.31 million
Apr 9, 9 PM $ 98.4
+0.00%
$ 2.07 billion $ 3.37 million
Apr 9, 8 PM $ 98.4
-1.37%
$ 2.07 billion $ 3.37 million
Apr 9, 7 PM $ 99.77
+1.25%
$ 2.1 billion $ 3.37 million
Apr 9, 6 PM $ 98.8
+1.39%
$ 2.07 billion $ 3.26 million
Apr 9, 5 PM $ 96.77
-1.21%
$ 2.03 billion $ 3.07 million
Apr 9, 4 PM $ 97.85
-0.66%
$ 2.05 billion $ 3.01 million
Apr 9, 3 PM $ 99.75
-2.98%
$ 2.09 billion $ 3.01 million
Apr 9, 2 PM $ 102.56
+1.40%
$ 2.15 billion $ 3 million
Apr 9, 1 PM $ 101.09
+0.45%
$ 2.12 billion $ 3.12 million
Apr 9, 12 PM $ 100.14
+0.87%
$ 2.1 billion $ 3.04 million
Apr 9, 11 AM $ 99.24
-0.83%
$ 2.08 billion $ 3.01 million
Apr 9, 10 AM $ 100.07
+1.72%
$ 2.1 billion $ 2.98 million
Apr 9, 9 AM $ 98.05
-0.21%
$ 2.06 billion $ 3.05 million
Apr 9, 8 AM $ 98.49
+0.46%
$ 2.07 billion $ 3.02 million
Apr 9, 7 AM $ 98.34
+0.72%
$ 2.07 billion $ 3.04 million
Apr 9, 6 AM $ 97.78
+0.20%
$ 2.05 billion $ 3.19 million
Apr 9, 5 AM $ 97.9
-0.47%
$ 2.06 billion $ 3.26 million
Apr 9, 4 AM $ 98.25
+0.68%
$ 2.06 billion $ 3.31 million
Apr 9, 3 AM $ 97.69
-0.03%
$ 2.05 billion $ 3.26 million
Apr 9, 2 AM $ 97.66
+0.34%
$ 2.05 billion $ 3.26 million
Apr 9, 1 AM $ 97.51
-0.69%
$ 2.05 billion $ 3.32 million
Apr 9, 12 AM $ 98.28
+0.79%
$ 2.06 billion $ 3.38 million
Apr 8, 11 PM $ 97.53
+0.03%
$ 2.05 billion $ 3.37 million
Apr 8, 10 PM $ 97.4
+0.32%
$ 2.05 billion $ 3.26 million
Apr 8, 9 PM $ 97.09
+0.00%
$ 2.04 billion $ 3.21 million
Apr 8, 8 PM $ 97.09
+0.65%
$ 2.04 billion $ 3.21 million
Apr 8, 7 PM $ 96.47
+0.53%
$ 2.03 billion $ 3.23 million
Apr 8, 6 PM $ 95.81
+0.68%
$ 2.01 billion $ 3.27 million
Apr 8, 5 PM $ 95.67
+0.85%
$ 2.01 billion $ 3.41 million
Apr 8, 4 PM $ 94.79
-0.38%
$ 1.99 billion $ 3.5 million
Apr 8, 3 PM $ 95.49
-0.02%
$ 2.01 billion $ 3.44 million
Apr 8, 2 PM $ 96.16
+3.13%
$ 2.02 billion $ 3.41 million
Apr 8, 1 PM $ 93.56
+0.95%
$ 1.96 billion $ 3.38 million
Apr 8, 12 PM $ 93.05
-0.35%
$ 1.95 billion $ 3.44 million
Apr 8, 11 AM $ 93.78
-1.55%
$ 1.97 billion $ 3.42 million
Apr 8, 10 AM $ 95.26
+0.45%
$ 2 billion $ 3.49 million
Apr 8, 9 AM $ 95.24
-0.55%
$ 2 billion $ 3.52 million
Apr 8, 8 AM $ 95.56
-0.92%
$ 2.01 billion $ 3.52 million
Apr 8, 7 AM $ 96.29
-0.41%
$ 2.02 billion $ 3.56 million
Apr 8, 6 AM $ 96.39
+0.10%
$ 2.02 billion $ 3.49 million
Apr 8, 5 AM $ 96.43
-0.78%
$ 2.03 billion $ 3.44 million
Apr 8, 4 AM $ 97.23
+0.49%
$ 2.04 billion $ 3.44 million
Apr 8, 3 AM $ 97.06
+0.54%
$ 2.04 billion $ 3.46 million
Apr 8, 2 AM $ 96.92
-0.69%
$ 2.04 billion $ 3.53 million
Apr 8, 1 AM $ 97.59
+0.23%
$ 2.05 billion $ 3.43 million