CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 94.58
+0.27%
$ 1.99 billion $ 3.28 million
Jun 1, 11 PM $ 94.38
-0.24%
$ 1.98 billion $ 3.29 million
Jun 1, 10 PM $ 94.64
-0.14%
$ 1.99 billion $ 3.25 million
Jun 1, 9 PM $ 94.77
-0.02%
$ 1.99 billion $ 3.24 million
Jun 1, 8 PM $ 94.81
-0.09%
$ 1.99 billion $ 3.22 million
Jun 1, 7 PM $ 94.91
+0.09%
$ 1.99 billion $ 3.04 million
Jun 1, 6 PM $ 94.81
+0.95%
$ 1.99 billion $ 2.88 million
Jun 1, 5 PM $ 94.17
-1.44%
$ 1.98 billion $ 2.77 million
Jun 1, 4 PM $ 95.55
-0.74%
$ 2.01 billion $ 2.62 million
Jun 1, 3 PM $ 96.11
-0.86%
$ 2.02 billion $ 2.47 million
Jun 1, 2 PM $ 96.82
+0.33%
$ 2.03 billion $ 2.37 million
Jun 1, 1 PM $ 96.16
+4.46%
$ 2.02 billion $ 2.21 million
Jun 1, 12 PM $ 91.75
-1.05%
$ 1.93 billion $ 2.06 million
Jun 1, 11 AM $ 92.87
-0.12%
$ 1.95 billion $ 1.92 million
Jun 1, 10 AM $ 93.06
-0.08%
$ 1.95 billion $ 1.79 million
Jun 1, 9 AM $ 93.18
-0.12%
$ 1.96 billion $ 1.64 million
Jun 1, 8 AM $ 93.39
+0.71%
$ 1.96 billion $ 1.51 million
Jun 1, 7 AM $ 92.99
+0.27%
$ 1.95 billion $ 1.33 million
Jun 1, 6 AM $ 92.66
+0.56%
$ 1.95 billion $ 1.18 million
Jun 1, 5 AM $ 92.25
+0.28%
$ 1.94 billion $ 1.08 million
Jun 1, 4 AM $ 91.97
-0.04%
$ 1.93 billion $ 967,030
Jun 1, 3 AM $ 92.03
-0.05%
$ 1.93 billion $ 834,411
Jun 1, 2 AM $ 91.97
-0.35%
$ 1.93 billion $ 713,230
Jun 1, 1 AM $ 92.38
+0.71%
$ 1.94 billion $ 597,741
Jun 1, 12 AM $ 91.98
+0.13%
$ 1.93 billion $ 408,515
May 31, 11 PM $ 91.76
-0.13%
$ 1.93 billion $ 244,031
May 31, 10 PM $ 91.89
+1.63%
$ 1.93 billion $ 122,512
May 31, 9 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 8 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 7 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 6 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 5 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 4 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 3 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 2 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 1 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 12 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 11 AM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 10 AM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 9 AM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 8 AM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 7 AM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 6 AM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 5 AM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 4 AM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 3 AM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 2 AM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 1 AM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 12 AM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 30, 11 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391