Coinranking
CRUDE OIL BRENT (Zedcex) Historical Data
OIL
Page 3
| Date | | | ||
|---|---|---|---|---|
| 8:00 PM | $ 92.16 | +0.00% | ||
| 7:55 PM | $ 92.22 | +0.00% | ||
| 7:50 PM | $ 92.15 | +0.00% | ||
| 7:45 PM | $ 92.12 | +0.00% | ||
| 7:40 PM | $ 92.07 | +0.00% | ||
| 7:35 PM | $ 92.01 | +0.00% | ||
| 7:30 PM | $ 92.03 | +0.00% | ||
| 7:25 PM | $ 92.03 | +0.00% | ||
| 7:20 PM | $ 92.05 | +0.00% | ||
| 7:15 PM | $ 92.05 | +0.00% | ||
| 7:10 PM | $ 92.03 | +0.00% | ||
| 7:05 PM | $ 92.03 | +0.00% | ||
| 7:00 PM | $ 92.22 | +0.01% | ||
| 6:55 PM | $ 92.41 | +0.00% | ||
| 6:50 PM | $ 92.47 | +0.00% | ||
| 6:45 PM | $ 92.5 | +0.00% | ||
| 6:40 PM | $ 92.44 | +0.00% | ||
| 6:35 PM | $ 92.43 | +0.00% | ||
| 6:30 PM | $ 92.43 | +0.00% | ||
| 6:25 PM | $ 92.07 | +0.00% | ||
| 6:20 PM | $ 92.09 | +0.00% | ||
| 6:15 PM | $ 92.08 | +0.08% | ||
| 6:10 PM | $ 91.88 | +0.00% | ||
| 6:05 PM | $ 91.93 | +0.00% | ||
| 6:00 PM | $ 91.94 | +0.00% | ||
| 5:55 PM | $ 92.04 | +0.00% | ||
| 5:50 PM | $ 92.02 | +0.00% | ||
| 5:45 PM | $ 92.02 | +0.00% | ||
| 5:40 PM | $ 91.96 | +0.00% | ||
| 5:35 PM | $ 91.96 | +0.00% | ||
| 5:30 PM | $ 92.02 | +0.00% | ||
| 5:25 PM | $ 91.94 | +0.00% | ||
| 5:20 PM | $ 91.88 | +0.00% | ||
| 5:15 PM | $ 91.87 | +0.00% | ||
| 5:10 PM | $ 91.98 | +0.00% | ||
| 5:05 PM | $ 91.98 | +0.00% | ||
| 5:00 PM | $ 91.7 | +0.00% | ||
| 4:55 PM | $ 91.76 | +0.00% | ||
| 4:50 PM | $ 91.85 | +0.00% | ||
| 4:45 PM | $ 91.78 | +0.00% | ||
| 4:40 PM | $ 91.77 | +0.00% | ||
| 4:35 PM | $ 91.93 | +0.00% | ||
| 4:30 PM | $ 92.18 | +0.00% | ||
| 4:25 PM | $ 92.27 | +0.00% | ||
| 4:20 PM | $ 92.36 | +0.00% | ||
| 4:15 PM | $ 92.73 | +0.00% | ||
| 4:10 PM | $ 92.85 | +0.00% | ||
| 4:05 PM | $ 92.63 | +0.00% | ||
| 4:00 PM | $ 92.62 | +0.00% | ||
| 3:55 PM | $ 92.58 | +0.00% | ||