CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 97.59
+0.23%
$ 2.05 billion $ 3.43 million
Apr 8, 12 AM $ 97.09
+2.53%
$ 2.04 billion $ 3.46 million
Apr 7, 11 PM $ 96.25
-0.40%
$ 2.02 billion $ 3.49 million
Apr 7, 10 PM $ 98.4
-11.43%
$ 2.07 billion $ 3.52 million
Apr 7, 9 PM $ 111.1
+0.00%
$ 2.33 billion $ 3.51 million
Apr 7, 8 PM $ 111.69
-0.32%
$ 2.35 billion $ 3.51 million
Apr 7, 7 PM $ 112.9
-2.55%
$ 2.37 billion $ 3.4 million
Apr 7, 6 PM $ 115.85
+1.37%
$ 2.43 billion $ 3.29 million
Apr 7, 5 PM $ 114.1
-1.31%
$ 2.4 billion $ 3.19 million
Apr 7, 4 PM $ 115.61
+0.80%
$ 2.43 billion $ 3.05 million
Apr 7, 3 PM $ 115.76
-0.86%
$ 2.43 billion $ 3.08 million
Apr 7, 2 PM $ 116.77
-0.15%
$ 2.45 billion $ 3.02 million
Apr 7, 1 PM $ 116.7
+0.99%
$ 2.45 billion $ 2.98 million
Apr 7, 12 PM $ 115.72
-0.68%
$ 2.43 billion $ 2.88 million
Apr 7, 11 AM $ 116.3
+1.31%
$ 2.44 billion $ 2.96 million
Apr 7, 10 AM $ 114.97
+1.59%
$ 2.41 billion $ 2.98 million
Apr 7, 9 AM $ 113.16
-0.21%
$ 2.38 billion $ 2.96 million
Apr 7, 8 AM $ 113.25
-1.65%
$ 2.38 billion $ 2.9 million
Apr 7, 7 AM $ 116.18
+0.62%
$ 2.44 billion $ 2.9 million
Apr 7, 6 AM $ 115.48
-0.40%
$ 2.43 billion $ 2.81 million
Apr 7, 5 AM $ 116.01
+0.16%
$ 2.44 billion $ 2.68 million
Apr 7, 4 AM $ 116.05
-0.21%
$ 2.44 billion $ 2.6 million
Apr 7, 3 AM $ 116.21
+0.51%
$ 2.44 billion $ 2.57 million
Apr 7, 2 AM $ 115.6
-0.21%
$ 2.43 billion $ 2.65 million
Apr 7, 1 AM $ 115.69
+1.85%
$ 2.43 billion $ 2.7 million
Apr 7, 12 AM $ 113.89
-0.40%
$ 2.39 billion $ 2.63 million
Apr 6, 11 PM $ 114.44
+0.49%
$ 2.4 billion $ 2.56 million
Apr 6, 10 PM $ 114.08
+0.66%
$ 2.4 billion $ 2.63 million
Apr 6, 9 PM $ 113.33
+0.00%
$ 2.38 billion $ 2.59 million
Apr 6, 8 PM $ 113.33
+0.35%
$ 2.38 billion $ 2.59 million
Apr 6, 7 PM $ 113.08
+0.04%
$ 2.37 billion $ 2.5 million
Apr 6, 6 PM $ 112.75
-1.46%
$ 2.37 billion $ 2.46 million
Apr 6, 5 PM $ 114.67
+1.00%
$ 2.41 billion $ 2.37 million
Apr 6, 4 PM $ 112.86
+0.47%
$ 2.37 billion $ 2.31 million
Apr 6, 3 PM $ 112.61
+0.59%
$ 2.36 billion $ 2.13 million
Apr 6, 2 PM $ 111.54
-1.27%
$ 2.34 billion $ 2.06 million
Apr 6, 1 PM $ 112.7
+1.49%
$ 2.37 billion $ 1.93 million
Apr 6, 12 PM $ 111.05
+0.11%
$ 2.33 billion $ 1.9 million
Apr 6, 11 AM $ 110.8
+0.21%
$ 2.33 billion $ 1.75 million
Apr 6, 10 AM $ 110.6
-1.14%
$ 2.32 billion $ 1.54 million
Apr 6, 9 AM $ 112.13
+1.86%
$ 2.35 billion $ 1.37 million
Apr 6, 8 AM $ 110.32
+0.24%
$ 2.32 billion $ 1.27 million
Apr 6, 7 AM $ 110.06
-1.37%
$ 2.31 billion $ 1.13 million
Apr 6, 6 AM $ 111.58
-1.13%
$ 2.34 billion $ 1.07 million
Apr 6, 5 AM $ 112.49
+0.36%
$ 2.36 billion $ 1.02 million
Apr 6, 4 AM $ 112.25
+0.46%
$ 2.36 billion $ 937,041
Apr 6, 3 AM $ 112.03
-0.29%
$ 2.35 billion $ 814,147
Apr 6, 2 AM $ 112.13
-0.37%
$ 2.35 billion $ 580,434
Apr 6, 1 AM $ 112.41
-0.28%
$ 2.36 billion $ 436,594
Apr 6, 12 AM $ 112.96
-1.16%
$ 2.37 billion $ 332,918