CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 112.41
-0.28%
$ 2.36 billion $ 436,594
Apr 6, 12 AM $ 112.96
-1.16%
$ 2.37 billion $ 332,918
Apr 5, 11 PM $ 114.93
+0.65%
$ 2.41 billion $ 206,823
Apr 5, 10 PM $ 114.16
+1.17%
$ 2.4 billion $ 33,230
Apr 5, 9 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 8 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 7 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 6 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 5 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 4 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 3 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 2 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 1 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 12 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 11 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 10 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 9 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 8 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 7 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 6 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 5 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 4 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 3 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 2 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 1 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 12 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 11 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 10 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 9 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 8 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 7 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 6 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 5 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 4 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 3 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 2 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 1 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 12 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 11 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 10 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 9 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 8 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 7 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 6 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 5 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 4 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 3 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 2 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 1 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 12 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065