CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 106.09
+0.22%
$ 2.23 billion $ 3.18 million
Mar 30, 9 PM $ 105.86
+0.00%
$ 2.22 billion $ 3.14 million
Mar 30, 8 PM $ 105.86
+0.47%
$ 2.22 billion $ 3.14 million
Mar 30, 7 PM $ 105.01
+0.80%
$ 2.21 billion $ 3 million
Mar 30, 6 PM $ 104.26
+0.36%
$ 2.19 billion $ 2.85 million
Mar 30, 5 PM $ 104.36
+0.29%
$ 2.19 billion $ 2.71 million
Mar 30, 4 PM $ 103.91
-0.35%
$ 2.18 billion $ 2.6 million
Mar 30, 3 PM $ 103.75
+0.88%
$ 2.18 billion $ 2.42 million
Mar 30, 2 PM $ 102.88
-0.29%
$ 2.16 billion $ 2.31 million
Mar 30, 1 PM $ 103.4
+2.35%
$ 2.17 billion $ 2.16 million
Mar 30, 12 PM $ 101.57
-0.32%
$ 2.13 billion $ 2.06 million
Mar 30, 11 AM $ 101.77
-0.56%
$ 2.14 billion $ 1.9 million
Mar 30, 10 AM $ 102.64
+0.12%
$ 2.16 billion $ 1.74 million
Mar 30, 9 AM $ 102.52
+0.53%
$ 2.15 billion $ 1.58 million
Mar 30, 8 AM $ 101.88
-0.89%
$ 2.14 billion $ 1.44 million
Mar 30, 7 AM $ 102.83
-0.13%
$ 2.16 billion $ 1.26 million
Mar 30, 6 AM $ 102.59
+1.08%
$ 2.15 billion $ 1.12 million
Mar 30, 5 AM $ 101.61
-0.69%
$ 2.13 billion $ 973,433
Mar 30, 4 AM $ 102.3
-0.01%
$ 2.15 billion $ 790,316
Mar 30, 3 AM $ 102.53
-0.02%
$ 2.15 billion $ 671,696
Mar 30, 2 AM $ 102.72
-0.04%
$ 2.16 billion $ 566,488
Mar 30, 1 AM $ 102.76
-1.04%
$ 2.16 billion $ 441,161
Mar 30, 12 AM $ 103.89
-0.01%
$ 2.18 billion $ 319,643
Mar 29, 11 PM $ 103.66
+0.64%
$ 2.18 billion $ 169,258
Mar 29, 10 PM $ 103.16
+1.08%
$ 2.17 billion $ 91,272
Mar 29, 9 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 8 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 7 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 6 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 5 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 4 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 3 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 2 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 1 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 12 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 11 AM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 10 AM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 9 AM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 8 AM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 7 AM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 6 AM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 5 AM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 4 AM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 3 AM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 2 AM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 1 AM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 12 AM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 28, 11 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 28, 10 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 28, 9 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428