CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 94.74
+0.00%
$ 1.99 billion $ 3.34 million
Mar 26, 8 PM $ 94.74
-0.35%
$ 1.99 billion $ 3.33 million
Mar 26, 7 PM $ 95.04
-0.45%
$ 2 billion $ 3.25 million
Mar 26, 6 PM $ 95.19
-0.90%
$ 2 billion $ 3.2 million
Mar 26, 5 PM $ 96.32
+0.31%
$ 2.02 billion $ 3.25 million
Mar 26, 4 PM $ 95.65
+0.05%
$ 2.01 billion $ 3.26 million
Mar 26, 3 PM $ 95.58
+0.96%
$ 2.01 billion $ 3.23 million
Mar 26, 2 PM $ 94.8
+0.93%
$ 1.99 billion $ 3.15 million
Mar 26, 1 PM $ 94.32
-0.79%
$ 1.98 billion $ 3.19 million
Mar 26, 12 PM $ 95.54
-0.19%
$ 2.01 billion $ 3.26 million
Mar 26, 11 AM $ 95.65
+1.37%
$ 2.01 billion $ 3.25 million
Mar 26, 10 AM $ 94.14
-0.50%
$ 1.98 billion $ 3.28 million
Mar 26, 9 AM $ 94.39
-0.25%
$ 1.98 billion $ 3.26 million
Mar 26, 8 AM $ 94.51
+0.63%
$ 1.98 billion $ 3.2 million
Mar 26, 7 AM $ 94.1
+0.65%
$ 1.98 billion $ 3.1 million
Mar 26, 6 AM $ 93.26
-0.04%
$ 1.96 billion $ 3.07 million
Mar 26, 5 AM $ 93.25
+0.25%
$ 1.96 billion $ 3.08 million
Mar 26, 4 AM $ 93.02
+0.25%
$ 1.95 billion $ 3.06 million
Mar 26, 3 AM $ 92.78
-0.08%
$ 1.95 billion $ 3.11 million
Mar 26, 2 AM $ 92.85
+0.54%
$ 1.95 billion $ 3.06 million
Mar 26, 1 AM $ 92.35
+0.32%
$ 1.94 billion $ 3.13 million
Mar 26, 12 AM $ 92.24
-0.05%
$ 1.94 billion $ 3.26 million
Mar 25, 11 PM $ 92.09
+0.16%
$ 1.93 billion $ 3.23 million
Mar 25, 10 PM $ 91.92
-0.40%
$ 1.93 billion $ 3.21 million
Mar 25, 9 PM $ 92.29
+0.00%
$ 1.94 billion $ 3.24 million
Mar 25, 8 PM $ 92.29
+0.33%
$ 1.94 billion $ 3.24 million
Mar 25, 7 PM $ 91.99
-0.33%
$ 1.93 billion $ 3.33 million
Mar 25, 6 PM $ 92.16
+0.88%
$ 1.94 billion $ 3.36 million
Mar 25, 5 PM $ 91.35
+0.09%
$ 1.92 billion $ 3.39 million
Mar 25, 4 PM $ 91.27
-0.21%
$ 1.92 billion $ 3.37 million
Mar 25, 3 PM $ 91.08
+1.30%
$ 1.91 billion $ 3.35 million
Mar 25, 2 PM $ 90
+0.48%
$ 1.89 billion $ 3.39 million
Mar 25, 1 PM $ 89.41
+0.47%
$ 1.88 billion $ 3.32 million
Mar 25, 12 PM $ 89.39
+1.26%
$ 1.88 billion $ 3.28 million
Mar 25, 11 AM $ 88.46
+0.69%
$ 1.86 billion $ 3.29 million
Mar 25, 10 AM $ 88.18
-0.59%
$ 1.85 billion $ 3.29 million
Mar 25, 9 AM $ 88.7
+0.35%
$ 1.86 billion $ 3.29 million
Mar 25, 8 AM $ 88.49
-0.91%
$ 1.86 billion $ 3.29 million
Mar 25, 7 AM $ 89.39
-0.73%
$ 1.88 billion $ 3.35 million
Mar 25, 6 AM $ 90.21
+0.06%
$ 1.89 billion $ 3.34 million
Mar 25, 5 AM $ 90.2
+0.82%
$ 1.89 billion $ 3.32 million
Mar 25, 4 AM $ 89.52
-0.44%
$ 1.88 billion $ 3.23 million
Mar 25, 3 AM $ 89.92
+0.00%
$ 1.89 billion $ 3.3 million
Mar 25, 2 AM $ 89.92
+1.52%
$ 1.89 billion $ 3.35 million
Mar 25, 1 AM $ 88.44
+0.27%
$ 1.86 billion $ 3.23 million
Mar 25, 12 AM $ 88.63
-1.19%
$ 1.86 billion $ 3.14 million
Mar 24, 11 PM $ 89.93
+0.18%
$ 1.89 billion $ 3.18 million
Mar 24, 10 PM $ 89.86
+0.46%
$ 1.89 billion $ 3.17 million
Mar 24, 9 PM $ 89.45
+0.00%
$ 1.88 billion $ 3.18 million
Mar 24, 8 PM $ 89.45
-3.80%
$ 1.88 billion $ 3.18 million