CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 6 PM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 5 PM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 4 PM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 3 PM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 2 PM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 1 PM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 12 PM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 11 AM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 10 AM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 9 AM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 8 AM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 7 AM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 6 AM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 5 AM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 4 AM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 3 AM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 2 AM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 1 AM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 12 AM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 21, 11 PM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 21, 10 PM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 21, 9 PM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 21, 8 PM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 21, 7 PM $ 99.29
+0.00%
$ 2.09 billion $ 123,199
Mar 21, 6 PM $ 99.29
+0.00%
$ 2.09 billion $ 236,400
Mar 21, 5 PM $ 99.29
+0.00%
$ 2.09 billion $ 333,025
Mar 21, 4 PM $ 99.29
+0.00%
$ 2.09 billion $ 442,476
Mar 21, 3 PM $ 99.29
+0.00%
$ 2.09 billion $ 549,644
Mar 21, 2 PM $ 99.29
+0.00%
$ 2.09 billion $ 758,524
Mar 21, 1 PM $ 99.29
+0.00%
$ 2.09 billion $ 891,871
Mar 21, 12 PM $ 99.29
+0.00%
$ 2.09 billion $ 1 million
Mar 21, 11 AM $ 99.29
+0.00%
$ 2.09 billion $ 1.14 million
Mar 21, 10 AM $ 99.29
+0.00%
$ 2.09 billion $ 1.28 million
Mar 21, 9 AM $ 99.29
+0.00%
$ 2.09 billion $ 1.4 million
Mar 21, 8 AM $ 99.29
+0.00%
$ 2.09 billion $ 1.53 million
Mar 21, 7 AM $ 99.29
+0.00%
$ 2.09 billion $ 1.7 million
Mar 21, 6 AM $ 99.29
+0.00%
$ 2.09 billion $ 1.83 million
Mar 21, 5 AM $ 99.29
+0.00%
$ 2.09 billion $ 2.01 million
Mar 21, 4 AM $ 99.29
+0.00%
$ 2.09 billion $ 2.06 million
Mar 21, 3 AM $ 99.29
+0.00%
$ 2.09 billion $ 2.14 million
Mar 21, 2 AM $ 99.29
+0.00%
$ 2.09 billion $ 2.26 million
Mar 21, 1 AM $ 99.29
+0.00%
$ 2.09 billion $ 2.35 million
Mar 21, 12 AM $ 99.29
+0.00%
$ 2.09 billion $ 2.44 million
Mar 20, 11 PM $ 99.29
+0.00%
$ 2.09 billion $ 2.55 million
Mar 20, 10 PM $ 99.29
+0.00%
$ 2.09 billion $ 2.61 million
Mar 20, 9 PM $ 99.29
+0.00%
$ 2.09 billion $ 2.71 million
Mar 20, 8 PM $ 99.29
+0.14%
$ 2.09 billion $ 2.71 million
Mar 20, 7 PM $ 98.78
-0.95%
$ 2.07 billion $ 2.8 million
Mar 20, 6 PM $ 99.84
+0.98%
$ 2.1 billion $ 2.93 million