CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 98.78
-0.95%
$ 2.07 billion $ 2.8 million
Mar 20, 6 PM $ 99.84
+0.98%
$ 2.1 billion $ 2.93 million
Mar 20, 5 PM $ 99.36
+0.59%
$ 2.09 billion $ 3.02 million
Mar 20, 4 PM $ 98.72
+0.99%
$ 2.07 billion $ 3.13 million
Mar 20, 3 PM $ 97.85
-0.34%
$ 2.05 billion $ 3.15 million
Mar 20, 2 PM $ 98.09
+1.25%
$ 2.06 billion $ 3 million
Mar 20, 1 PM $ 97.25
+1.12%
$ 2.04 billion $ 2.97 million
Mar 20, 12 PM $ 96.31
+0.87%
$ 2.02 billion $ 2.93 million
Mar 20, 11 AM $ 95.51
-1.02%
$ 2.01 billion $ 2.91 million
Mar 20, 10 AM $ 96.7
-0.78%
$ 2.03 billion $ 2.92 million
Mar 20, 9 AM $ 97.28
+0.67%
$ 2.04 billion $ 2.99 million
Mar 20, 8 AM $ 96.75
+1.89%
$ 2.03 billion $ 3 million
Mar 20, 7 AM $ 94.92
-0.78%
$ 1.99 billion $ 2.93 million
Mar 20, 6 AM $ 95.73
+1.04%
$ 2.01 billion $ 2.93 million
Mar 20, 5 AM $ 94.64
-0.55%
$ 1.99 billion $ 2.87 million
Mar 20, 4 AM $ 95.3
+0.43%
$ 2 billion $ 2.99 million
Mar 20, 3 AM $ 94.97
+0.22%
$ 1.99 billion $ 3.06 million
Mar 20, 2 AM $ 94.83
+0.26%
$ 1.99 billion $ 3.08 million
Mar 20, 1 AM $ 94.18
-1.27%
$ 1.98 billion $ 3.23 million
Mar 20, 12 AM $ 95.32
+0.57%
$ 2 billion $ 3.25 million
Mar 19, 11 PM $ 95.21
+0.25%
$ 2 billion $ 3.3 million
Mar 19, 10 PM $ 95.32
-0.65%
$ 2 billion $ 3.4 million
Mar 19, 9 PM $ 95.94
+0.00%
$ 2.01 billion $ 3.43 million
Mar 19, 8 PM $ 95.94
+0.19%
$ 2.01 billion $ 3.43 million
Mar 19, 7 PM $ 95.6
+0.47%
$ 2.01 billion $ 3.3 million
Mar 19, 6 PM $ 96.21
-0.75%
$ 2.02 billion $ 3.22 million
Mar 19, 5 PM $ 97.11
-1.27%
$ 2.04 billion $ 3.13 million
Mar 19, 4 PM $ 98.51
+0.08%
$ 2.07 billion $ 3.01 million
Mar 19, 3 PM $ 99.55
+1.86%
$ 2.09 billion $ 2.95 million
Mar 19, 2 PM $ 97.86
+0.24%
$ 2.06 billion $ 3.02 million
Mar 19, 1 PM $ 97.41
-0.34%
$ 2.05 billion $ 2.98 million
Mar 19, 12 PM $ 97.39
-0.61%
$ 2.05 billion $ 3.05 million
Mar 19, 11 AM $ 97.94
+0.47%
$ 2.06 billion $ 3.09 million
Mar 19, 10 AM $ 97.65
+0.90%
$ 2.05 billion $ 3.08 million
Mar 19, 9 AM $ 96.25
-1.99%
$ 2.02 billion $ 2.96 million
Mar 19, 8 AM $ 97.9
+0.18%
$ 2.06 billion $ 3 million
Mar 19, 7 AM $ 98.01
+0.21%
$ 2.06 billion $ 3.02 million
Mar 19, 6 AM $ 97.82
-0.06%
$ 2.05 billion $ 3.05 million
Mar 19, 5 AM $ 97.7
-0.04%
$ 2.05 billion $ 3.12 million
Mar 19, 4 AM $ 97.85
+0.13%
$ 2.05 billion $ 3.02 million
Mar 19, 3 AM $ 97.73
+0.09%
$ 2.05 billion $ 3.04 million
Mar 19, 2 AM $ 97.49
-1.86%
$ 2.05 billion $ 3.04 million
Mar 19, 1 AM $ 99.11
-0.56%
$ 2.08 billion $ 3 million
Mar 19, 12 AM $ 99.83
-0.24%
$ 2.1 billion $ 2.99 million
Mar 18, 11 PM $ 99.69
+0.08%
$ 2.09 billion $ 2.95 million
Mar 18, 10 PM $ 99.48
-0.97%
$ 2.09 billion $ 2.86 million
Mar 18, 9 PM $ 100.45
+0.00%
$ 2.11 billion $ 2.79 million
Mar 18, 8 PM $ 100.45
+1.39%
$ 2.11 billion $ 2.79 million
Mar 18, 7 PM $ 99.09
+1.36%
$ 2.08 billion $ 2.91 million
Mar 18, 6 PM $ 97.53
+1.65%
$ 2.05 billion $ 2.86 million