CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 30, 10 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 30, 9 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 30, 8 PM $ 90.42
+0.00%
$ 1.9 billion $ 9,997
May 30, 7 PM $ 90.42
+0.00%
$ 1.9 billion $ 135,625
May 30, 6 PM $ 90.42
+0.00%
$ 1.9 billion $ 269,537
May 30, 5 PM $ 90.42
+0.00%
$ 1.9 billion $ 455,608
May 30, 4 PM $ 90.42
+0.00%
$ 1.9 billion $ 628,016
May 30, 3 PM $ 90.42
+0.00%
$ 1.9 billion $ 774,143
May 30, 2 PM $ 90.42
+0.00%
$ 1.9 billion $ 899,169
May 30, 1 PM $ 90.42
+0.00%
$ 1.9 billion $ 1.02 million
May 30, 12 PM $ 90.42
+0.00%
$ 1.9 billion $ 1.12 million
May 30, 11 AM $ 90.42
+0.00%
$ 1.9 billion $ 1.28 million
May 30, 10 AM $ 90.42
+0.00%
$ 1.9 billion $ 1.39 million
May 30, 9 AM $ 90.42
+0.00%
$ 1.9 billion $ 1.51 million
May 30, 8 AM $ 90.42
+0.00%
$ 1.9 billion $ 1.68 million
May 30, 7 AM $ 90.42
+0.00%
$ 1.9 billion $ 1.78 million
May 30, 6 AM $ 90.42
+0.00%
$ 1.9 billion $ 1.87 million
May 30, 5 AM $ 90.42
+0.00%
$ 1.9 billion $ 1.99 million
May 30, 4 AM $ 90.42
+0.00%
$ 1.9 billion $ 2.11 million
May 30, 3 AM $ 90.42
+0.00%
$ 1.9 billion $ 2.26 million
May 30, 2 AM $ 90.42
+0.00%
$ 1.9 billion $ 2.36 million
May 30, 1 AM $ 90.42
+0.00%
$ 1.9 billion $ 2.51 million
May 30, 12 AM $ 90.42
+0.00%
$ 1.9 billion $ 2.65 million
May 29, 11 PM $ 90.42
+0.00%
$ 1.9 billion $ 2.81 million
May 29, 10 PM $ 90.42
+0.00%
$ 1.9 billion $ 2.94 million
May 29, 9 PM $ 90.42
+0.00%
$ 1.9 billion $ 3.06 million
May 29, 8 PM $ 90.43
-0.26%
$ 1.9 billion $ 3.06 million
May 29, 7 PM $ 90.51
+0.29%
$ 1.9 billion $ 3.07 million
May 29, 6 PM $ 90.27
+0.85%
$ 1.9 billion $ 3.06 million
May 29, 5 PM $ 89.51
+0.36%
$ 1.88 billion $ 3.02 million
May 29, 4 PM $ 89.21
-1.04%
$ 1.87 billion $ 3.03 million
May 29, 3 PM $ 90.09
-0.50%
$ 1.89 billion $ 3.01 million
May 29, 2 PM $ 91.38
+1.23%
$ 1.92 billion $ 3.07 million
May 29, 1 PM $ 90
+0.10%
$ 1.89 billion $ 3.1 million
May 29, 12 PM $ 90.37
+0.13%
$ 1.9 billion $ 3.12 million
May 29, 11 AM $ 90.26
+0.43%
$ 1.9 billion $ 3.06 million
May 29, 10 AM $ 89.57
-0.47%
$ 1.88 billion $ 3.03 million
May 29, 9 AM $ 89.76
-1.64%
$ 1.88 billion $ 3.03 million
May 29, 8 AM $ 91.59
+0.23%
$ 1.92 billion $ 3.01 million
May 29, 7 AM $ 91.26
+1.23%
$ 1.92 billion $ 3.01 million
May 29, 6 AM $ 90.18
-0.63%
$ 1.89 billion $ 3.09 million
May 29, 5 AM $ 90.52
+0.22%
$ 1.9 billion $ 3.13 million
May 29, 4 AM $ 90.48
-0.28%
$ 1.9 billion $ 3.19 million
May 29, 3 AM $ 90.51
-0.04%
$ 1.9 billion $ 3.17 million
May 29, 2 AM $ 90.48
-0.13%
$ 1.9 billion $ 3.17 million
May 29, 1 AM $ 90.78
-0.21%
$ 1.91 billion $ 3.14 million
May 29, 12 AM $ 91.05
-0.07%
$ 1.91 billion $ 3.16 million
May 28, 11 PM $ 91.11
-0.10%
$ 1.91 billion $ 3.2 million
May 28, 10 PM $ 91.23
-0.22%
$ 1.92 billion $ 3.18 million