Coinranking
CRUDE OIL BRENT (Zedcex) Historical Data
OIL
Page 4
| Date | | | ||
|---|---|---|---|---|
| 5:20 PM | $ 91.88 | +0.00% | ||
| 5:15 PM | $ 91.87 | +0.00% | ||
| 5:10 PM | $ 91.98 | +0.00% | ||
| 5:05 PM | $ 91.98 | +0.00% | ||
| 5:00 PM | $ 91.7 | +0.00% | ||
| 4:55 PM | $ 91.76 | +0.00% | ||
| 4:50 PM | $ 91.85 | +0.00% | ||
| 4:45 PM | $ 91.78 | +0.00% | ||
| 4:40 PM | $ 91.77 | +0.00% | ||
| 4:35 PM | $ 91.93 | +0.00% | ||
| 4:30 PM | $ 92.18 | +0.00% | ||
| 4:25 PM | $ 92.27 | +0.00% | ||
| 4:20 PM | $ 92.36 | +0.00% | ||
| 4:15 PM | $ 92.73 | +0.00% | ||
| 4:10 PM | $ 92.85 | +0.00% | ||
| 4:05 PM | $ 92.63 | +0.00% | ||
| 4:00 PM | $ 92.62 | +0.00% | ||
| 3:55 PM | $ 92.58 | +0.00% | ||
| 3:50 PM | $ 92.58 | +0.00% | ||
| 3:45 PM | $ 92.49 | -0.08% | ||
| 3:40 PM | $ 92.68 | +0.00% | ||
| 3:35 PM | $ 92.68 | +0.00% | ||
| 3:30 PM | $ 93.08 | +0.00% | ||
| 3:25 PM | $ 93.32 | +0.00% | ||
| 3:20 PM | $ 93.32 | +0.00% | ||
| 3:15 PM | $ 93.06 | +0.00% | ||
| 3:10 PM | $ 93.2 | +0.00% | ||
| 3:05 PM | $ 93.2 | +0.00% | ||
| 3:00 PM | $ 93.18 | +0.00% | ||
| 2:55 PM | $ 92.98 | +0.00% | ||
| 2:50 PM | $ 93.33 | +0.00% | ||
| 2:45 PM | $ 93.39 | +0.00% | ||
| 2:40 PM | $ 93.39 | +0.00% | ||
| 2:35 PM | $ 93.31 | +0.00% | ||
| 2:30 PM | $ 93.31 | +0.00% | ||
| 2:25 PM | $ 93.14 | +0.00% | ||
| 2:20 PM | $ 92.98 | +0.00% | ||
| 2:15 PM | $ 93.18 | +0.00% | ||
| 2:10 PM | $ 93.18 | +0.00% | ||
| 2:05 PM | $ 93.4 | +0.00% | ||
| 2:00 PM | $ 93.4 | +0.00% | ||
| 1:55 PM | $ 93.52 | +0.00% | ||
| 1:50 PM | $ 93.52 | +0.00% | ||
| 1:45 PM | $ 93.48 | +0.00% | ||
| 1:40 PM | $ 93.54 | +0.00% | ||
| 1:35 PM | $ 93.82 | +0.00% | ||
| 1:30 PM | $ 94.03 | +0.00% | ||
| 1:25 PM | $ 93.8 | +0.00% | ||
| 1:20 PM | $ 93.83 | +0.00% | ||
| 1:15 PM | $ 93.82 | -0.09% | ||