CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 97.53
+1.65%
$ 2.05 billion $ 2.86 million
Mar 18, 5 PM $ 96.59
-1.98%
$ 2.03 billion $ 2.84 million
Mar 18, 4 PM $ 98.2
-0.45%
$ 2.06 billion $ 2.93 million
Mar 18, 3 PM $ 98.6
-0.41%
$ 2.07 billion $ 2.99 million
Mar 18, 2 PM $ 99.5
+0.38%
$ 2.09 billion $ 3.05 million
Mar 18, 1 PM $ 99.34
+0.90%
$ 2.09 billion $ 3.08 million
Mar 18, 12 PM $ 98.51
+2.63%
$ 2.07 billion $ 3.11 million
Mar 18, 11 AM $ 95.92
+0.51%
$ 2.01 billion $ 3.11 million
Mar 18, 10 AM $ 95.61
-0.01%
$ 2.01 billion $ 3.03 million
Mar 18, 9 AM $ 95.62
+0.14%
$ 2.01 billion $ 3.07 million
Mar 18, 8 AM $ 95.18
+0.63%
$ 2 billion $ 3.02 million
Mar 18, 7 AM $ 94.46
+0.41%
$ 1.98 billion $ 3.14 million
Mar 18, 6 AM $ 94.05
+0.36%
$ 1.98 billion $ 3.17 million
Mar 18, 5 AM $ 93.48
-0.28%
$ 1.96 billion $ 3.15 million
Mar 18, 4 AM $ 93.81
+0.17%
$ 1.97 billion $ 3.19 million
Mar 18, 3 AM $ 93.84
-1.19%
$ 1.97 billion $ 3.19 million
Mar 18, 2 AM $ 94.9
-0.80%
$ 1.99 billion $ 3.23 million
Mar 18, 1 AM $ 95.63
+0.15%
$ 2.01 billion $ 3.18 million
Mar 18, 12 AM $ 95.48
-1.02%
$ 2.01 billion $ 3.27 million
Mar 17, 11 PM $ 96.56
+0.03%
$ 2.03 billion $ 3.34 million
Mar 17, 10 PM $ 96.55
-0.12%
$ 2.03 billion $ 3.39 million
Mar 17, 9 PM $ 96.67
+0.00%
$ 2.03 billion $ 3.45 million
Mar 17, 8 PM $ 96.67
-0.23%
$ 2.03 billion $ 3.45 million
Mar 17, 7 PM $ 96.78
+0.00%
$ 2.03 billion $ 3.4 million
Mar 17, 6 PM $ 96.55
+0.19%
$ 2.03 billion $ 3.45 million
Mar 17, 5 PM $ 96.54
+0.60%
$ 2.03 billion $ 3.46 million
Mar 17, 4 PM $ 95.69
-0.61%
$ 2.01 billion $ 3.48 million
Mar 17, 3 PM $ 96.16
+1.49%
$ 2.02 billion $ 3.43 million
Mar 17, 2 PM $ 94.73
-1.11%
$ 1.99 billion $ 3.32 million
Mar 17, 1 PM $ 95.53
-0.34%
$ 2.01 billion $ 3.38 million
Mar 17, 12 PM $ 96.28
-1.03%
$ 2.02 billion $ 3.31 million
Mar 17, 11 AM $ 97.62
+0.66%
$ 2.05 billion $ 3.29 million
Mar 17, 10 AM $ 97.02
+0.23%
$ 2.04 billion $ 3.29 million
Mar 17, 9 AM $ 96.46
-1.32%
$ 2.03 billion $ 3.29 million
Mar 17, 8 AM $ 98.08
+0.55%
$ 2.06 billion $ 3.28 million
Mar 17, 7 AM $ 97.59
-0.49%
$ 2.05 billion $ 3.17 million
Mar 17, 6 AM $ 98.29
-0.54%
$ 2.06 billion $ 3.15 million
Mar 17, 5 AM $ 98.48
+2.24%
$ 2.07 billion $ 3.19 million
Mar 17, 4 AM $ 96.31
-0.47%
$ 2.02 billion $ 3.19 million
Mar 17, 3 AM $ 96.57
+0.13%
$ 2.03 billion $ 3.2 million
Mar 17, 2 AM $ 96.53
+0.13%
$ 2.03 billion $ 3.2 million
Mar 17, 1 AM $ 96.4
+0.08%
$ 2.02 billion $ 3.21 million
Mar 17, 12 AM $ 96.37
+0.70%
$ 2.02 billion $ 3.16 million
Mar 16, 11 PM $ 95.22
-0.01%
$ 2 billion $ 3.14 million
Mar 16, 10 PM $ 95.3
+0.89%
$ 2 billion $ 3.13 million
Mar 16, 9 PM $ 94.46
+0.00%
$ 1.98 billion $ 3.09 million
Mar 16, 8 PM $ 94.46
+0.61%
$ 1.98 billion $ 3.09 million
Mar 16, 7 PM $ 93.56
-0.48%
$ 1.96 billion $ 2.95 million
Mar 16, 6 PM $ 93.89
-0.87%
$ 1.97 billion $ 2.79 million
Mar 16, 5 PM $ 94.55
-1.11%
$ 1.99 billion $ 2.69 million