CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 94.55
-1.11%
$ 1.99 billion $ 2.69 million
Mar 16, 4 PM $ 95.91
+0.20%
$ 2.01 billion $ 2.48 million
Mar 16, 3 PM $ 95.45
+0.16%
$ 2 billion $ 2.41 million
Mar 16, 2 PM $ 95.46
+1.88%
$ 2 billion $ 2.32 million
Mar 16, 1 PM $ 93.3
-2.16%
$ 1.98 billion $ 2.18 million
Mar 16, 12 PM $ 95.57
-2.00%
$ 2.01 billion $ 2.08 million
Mar 16, 11 AM $ 97.29
-0.22%
$ 2.04 billion $ 1.95 million
Mar 16, 10 AM $ 97.28
-1.88%
$ 2.04 billion $ 1.88 million
Mar 16, 9 AM $ 99.14
-0.76%
$ 2.08 billion $ 1.75 million
Mar 16, 8 AM $ 99.61
-0.48%
$ 2.09 billion $ 1.65 million
Mar 16, 7 AM $ 100.24
+1.56%
$ 2.11 billion $ 1.53 million
Mar 16, 6 AM $ 98.95
+0.69%
$ 2.08 billion $ 1.35 million
Mar 16, 5 AM $ 98.31
-1.00%
$ 2.06 billion $ 1.14 million
Mar 16, 4 AM $ 99.27
+0.20%
$ 2.08 billion $ 1.02 million
Mar 16, 3 AM $ 98.97
+0.09%
$ 2.08 billion $ 844,252
Mar 16, 2 AM $ 98.98
+0.28%
$ 2.08 billion $ 668,907
Mar 16, 1 AM $ 98.54
+1.05%
$ 2.07 billion $ 545,448
Mar 16, 12 AM $ 97.37
-0.80%
$ 2.04 billion $ 371,951
Mar 15, 11 PM $ 98.38
-1.47%
$ 2.07 billion $ 194,504
Mar 15, 10 PM $ 99.35
+0.63%
$ 2.09 billion $ 80,182
Mar 15, 9 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 8 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 7 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 6 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 5 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 4 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 3 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 2 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 1 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 12 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 11 AM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 10 AM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 9 AM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 8 AM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 7 AM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 6 AM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 5 AM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 4 AM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 3 AM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 2 AM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 1 AM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 15, 12 AM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 14, 11 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 14, 10 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 14, 9 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 14, 8 PM $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 14, 7 PM $ 98.73
+0.00%
$ 2.07 billion $ 179,757
Mar 14, 6 PM $ 98.73
+0.00%
$ 2.07 billion $ 357,524
Mar 14, 5 PM $ 98.73
+0.00%
$ 2.07 billion $ 441,012
Mar 14, 4 PM $ 98.73
+0.00%
$ 2.07 billion $ 589,991