CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 98.73
+0.00%
$ 2.07 billion $ 589,991
Mar 14, 3 PM $ 98.73
+0.00%
$ 2.07 billion $ 811,396
Mar 14, 2 PM $ 98.73
+0.00%
$ 2.07 billion $ 940,603
Mar 14, 1 PM $ 98.73
+0.00%
$ 2.07 billion $ 1.01 million
Mar 14, 12 PM $ 98.73
+0.00%
$ 2.07 billion $ 1.2 million
Mar 14, 11 AM $ 98.73
+0.00%
$ 2.07 billion $ 1.37 million
Mar 14, 10 AM $ 98.73
+0.00%
$ 2.07 billion $ 1.45 million
Mar 14, 9 AM $ 98.73
+0.00%
$ 2.07 billion $ 1.6 million
Mar 14, 8 AM $ 98.73
+0.00%
$ 2.07 billion $ 1.72 million
Mar 14, 7 AM $ 98.73
+0.00%
$ 2.07 billion $ 1.9 million
Mar 14, 6 AM $ 98.73
+0.00%
$ 2.07 billion $ 2.09 million
Mar 14, 5 AM $ 98.73
+0.00%
$ 2.07 billion $ 2.23 million
Mar 14, 4 AM $ 98.73
+0.00%
$ 2.07 billion $ 2.38 million
Mar 14, 3 AM $ 98.73
+0.00%
$ 2.07 billion $ 2.5 million
Mar 14, 2 AM $ 98.73
+0.00%
$ 2.07 billion $ 2.65 million
Mar 14, 1 AM $ 98.73
+0.00%
$ 2.07 billion $ 2.81 million
Mar 14, 12 AM $ 98.73
+0.00%
$ 2.07 billion $ 3.01 million
Mar 13, 11 PM $ 98.73
+0.00%
$ 2.07 billion $ 3.06 million
Mar 13, 10 PM $ 98.73
+0.00%
$ 2.07 billion $ 3.14 million
Mar 13, 9 PM $ 98.73
+0.00%
$ 2.07 billion $ 3.26 million
Mar 13, 8 PM $ 98.73
+0.60%
$ 2.07 billion $ 3.26 million
Mar 13, 7 PM $ 97.74
+0.53%
$ 2.05 billion $ 3.23 million
Mar 13, 6 PM $ 97.15
-0.47%
$ 2.04 billion $ 3.24 million
Mar 13, 5 PM $ 97.72
+1.04%
$ 2.05 billion $ 3.3 million
Mar 13, 4 PM $ 96.81
+0.16%
$ 2.03 billion $ 3.22 million
Mar 13, 3 PM $ 96.57
+0.71%
$ 2.03 billion $ 3.16 million
Mar 13, 2 PM $ 95.74
+0.95%
$ 2.01 billion $ 3.26 million
Mar 13, 1 PM $ 94.43
+0.40%
$ 1.98 billion $ 3.31 million
Mar 13, 12 PM $ 93.98
+0.17%
$ 1.97 billion $ 3.34 million
Mar 13, 11 AM $ 93.78
-0.48%
$ 1.97 billion $ 3.37 million
Mar 13, 10 AM $ 94.53
-1.38%
$ 1.99 billion $ 3.46 million
Mar 13, 9 AM $ 96.35
+0.91%
$ 2.02 billion $ 3.46 million
Mar 13, 8 AM $ 96.16
-1.85%
$ 2.02 billion $ 3.55 million
Mar 13, 7 AM $ 97.63
+1.14%
$ 2.05 billion $ 3.51 million
Mar 13, 6 AM $ 96.58
+1.06%
$ 2.03 billion $ 3.51 million
Mar 13, 5 AM $ 95.36
-0.37%
$ 2 billion $ 3.57 million
Mar 13, 4 AM $ 95.54
-0.21%
$ 2.01 billion $ 3.54 million
Mar 13, 3 AM $ 95.86
-0.84%
$ 2.01 billion $ 3.54 million
Mar 13, 2 AM $ 96.52
+0.84%
$ 2.03 billion $ 3.52 million
Mar 13, 1 AM $ 96.19
+0.55%
$ 2.02 billion $ 3.51 million
Mar 13, 12 AM $ 95.79
-0.90%
$ 2.01 billion $ 3.43 million
Mar 12, 11 PM $ 97.04
+0.09%
$ 2.04 billion $ 3.49 million
Mar 12, 10 PM $ 96.8
+0.21%
$ 2.03 billion $ 3.49 million
Mar 12, 9 PM $ 96.6
+0.00%
$ 2.03 billion $ 3.47 million
Mar 12, 8 PM $ 96.6
-0.20%
$ 2.03 billion $ 3.47 million
Mar 12, 7 PM $ 96.65
-0.39%
$ 2.03 billion $ 3.49 million
Mar 12, 6 PM $ 96.75
+2.59%
$ 2.03 billion $ 3.44 million
Mar 12, 5 PM $ 94.63
-0.03%
$ 1.99 billion $ 3.43 million
Mar 12, 4 PM $ 95.05
+0.03%
$ 2 billion $ 3.45 million
Mar 12, 3 PM $ 94.59
-1.97%
$ 1.99 billion $ 3.38 million