CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 94.59
-1.97%
$ 1.99 billion $ 3.38 million
Mar 12, 2 PM $ 95.66
+1.36%
$ 2.01 billion $ 3.36 million
Mar 12, 1 PM $ 94.81
+1.91%
$ 1.99 billion $ 3.4 million
Mar 12, 12 PM $ 92.86
+0.24%
$ 1.95 billion $ 3.37 million
Mar 12, 11 AM $ 92.8
+1.40%
$ 1.95 billion $ 3.29 million
Mar 12, 10 AM $ 91.09
-0.32%
$ 1.91 billion $ 3.23 million
Mar 12, 9 AM $ 91.4
-1.26%
$ 1.92 billion $ 3.17 million
Mar 12, 8 AM $ 92.17
+1.83%
$ 1.94 billion $ 3.06 million
Mar 12, 7 AM $ 90.48
-1.75%
$ 1.9 billion $ 3.05 million
Mar 12, 6 AM $ 92.64
-0.70%
$ 1.95 billion $ 2.97 million
Mar 12, 5 AM $ 93.33
-0.01%
$ 1.96 billion $ 2.93 million
Mar 12, 4 AM $ 95.01
+0.55%
$ 2 billion $ 2.95 million
Mar 12, 3 AM $ 94.6
+0.05%
$ 1.99 billion $ 2.97 million
Mar 12, 2 AM $ 94.89
+1.64%
$ 1.99 billion $ 2.9 million
Mar 12, 1 AM $ 93.17
-0.15%
$ 1.96 billion $ 2.88 million
Mar 12, 12 AM $ 93.22
+0.37%
$ 1.96 billion $ 2.8 million
Mar 11, 11 PM $ 92.99
+2.12%
$ 1.95 billion $ 2.82 million
Mar 11, 10 PM $ 91.49
+3.40%
$ 1.92 billion $ 2.85 million
Mar 11, 9 PM $ 88.48
+0.00%
$ 1.86 billion $ 2.81 million
Mar 11, 8 PM $ 88.48
+0.25%
$ 1.86 billion $ 2.81 million
Mar 11, 7 PM $ 87.92
+0.65%
$ 1.85 billion $ 2.81 million
Mar 11, 6 PM $ 87.22
-0.83%
$ 1.83 billion $ 2.77 million
Mar 11, 5 PM $ 87.95
+1.44%
$ 1.85 billion $ 2.83 million
Mar 11, 4 PM $ 87.25
-1.01%
$ 1.83 billion $ 2.82 million
Mar 11, 3 PM $ 87.52
+0.64%
$ 1.84 billion $ 2.93 million
Mar 11, 2 PM $ 86.32
+1.59%
$ 1.81 billion $ 2.8 million
Mar 11, 1 PM $ 84.02
-2.86%
$ 1.76 billion $ 2.72 million
Mar 11, 12 PM $ 87.36
+0.59%
$ 1.83 billion $ 2.69 million
Mar 11, 11 AM $ 86.52
+1.59%
$ 1.82 billion $ 2.73 million
Mar 11, 10 AM $ 85.2
-2.87%
$ 1.79 billion $ 2.79 million
Mar 11, 9 AM $ 88.81
+1.73%
$ 1.87 billion $ 2.85 million
Mar 11, 8 AM $ 86.19
+0.95%
$ 1.81 billion $ 2.92 million
Mar 11, 7 AM $ 85.62
+2.11%
$ 1.8 billion $ 2.92 million
Mar 11, 6 AM $ 83.84
-0.49%
$ 1.76 billion $ 2.96 million
Mar 11, 5 AM $ 84.01
+1.05%
$ 1.76 billion $ 2.95 million
Mar 11, 4 AM $ 83.13
-0.06%
$ 1.75 billion $ 2.97 million
Mar 11, 3 AM $ 82.82
-1.69%
$ 1.74 billion $ 3.03 million
Mar 11, 2 AM $ 84.15
+0.39%
$ 1.77 billion $ 3.19 million
Mar 11, 1 AM $ 83.28
-0.79%
$ 1.75 billion $ 3.23 million
Mar 11, 12 AM $ 82.96
-3.02%
$ 1.74 billion $ 3.32 million
Mar 10, 11 PM $ 85.67
-2.35%
$ 1.8 billion $ 3.26 million
Mar 10, 10 PM $ 88.41
+2.23%
$ 1.86 billion $ 3.31 million
Mar 10, 9 PM $ 86.48
+0.00%
$ 1.82 billion $ 3.32 million
Mar 10, 8 PM $ 86.48
-0.24%
$ 1.82 billion $ 3.32 million
Mar 10, 7 PM $ 86.66
+3.04%
$ 1.82 billion $ 3.23 million
Mar 10, 6 PM $ 84.21
+5.41%
$ 1.77 billion $ 3.23 million
Mar 10, 5 PM $ 80.31
-1.22%
$ 1.69 billion $ 3.21 million
Mar 10, 4 PM $ 82.53
-2.64%
$ 1.73 billion $ 3.29 million
Mar 10, 3 PM $ 84.47
-0.07%
$ 1.77 billion $ 3.24 million
Mar 10, 2 PM $ 84.47
-4.36%
$ 1.77 billion $ 3.3 million