CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 84.47
-4.36%
$ 1.77 billion $ 3.3 million
Mar 10, 1 PM $ 87.51
-1.84%
$ 1.84 billion $ 3.28 million
Mar 10, 12 PM $ 89.52
+0.13%
$ 1.88 billion $ 3.28 million
Mar 10, 11 AM $ 89.31
+0.00%
$ 1.88 billion $ 3.3 million
Mar 10, 10 AM $ 88.72
+1.41%
$ 1.86 billion $ 3.31 million
Mar 10, 9 AM $ 86.89
-1.49%
$ 1.82 billion $ 3.38 million
Mar 10, 8 AM $ 88.59
+2.80%
$ 1.86 billion $ 3.33 million
Mar 10, 7 AM $ 85.77
-3.49%
$ 1.8 billion $ 3.32 million
Mar 10, 6 AM $ 89.66
+0.99%
$ 1.88 billion $ 3.28 million
Mar 10, 5 AM $ 88.77
-0.42%
$ 1.86 billion $ 3.37 million
Mar 10, 4 AM $ 90.58
+0.33%
$ 1.9 billion $ 3.45 million
Mar 10, 3 AM $ 90.08
+0.69%
$ 1.89 billion $ 3.33 million
Mar 10, 2 AM $ 88.71
+3.91%
$ 1.86 billion $ 3.22 million
Mar 10, 1 AM $ 84.7
-2.19%
$ 1.78 billion $ 3.2 million
Mar 10, 12 AM $ 86.57
-0.96%
$ 1.82 billion $ 3.17 million
Mar 9, 11 PM $ 89.01
+0.98%
$ 1.87 billion $ 3.33 million
Mar 9, 10 PM $ 88.28
+4.05%
$ 1.85 billion $ 3.34 million
Mar 9, 9 PM $ 84.84
+0.00%
$ 1.78 billion $ 3.42 million
Mar 9, 8 PM $ 84.84
-4.32%
$ 1.78 billion $ 3.42 million
Mar 9, 7 PM $ 86.11
-9.88%
$ 1.81 billion $ 3.33 million
Mar 9, 6 PM $ 95.23
+1.61%
$ 2 billion $ 3.24 million
Mar 9, 5 PM $ 94.84
-0.17%
$ 1.99 billion $ 3.07 million
Mar 9, 4 PM $ 95
-1.18%
$ 2 billion $ 2.9 million
Mar 9, 3 PM $ 95.63
-4.30%
$ 2.01 billion $ 2.76 million
Mar 9, 2 PM $ 100.87
+0.86%
$ 2.12 billion $ 2.61 million
Mar 9, 1 PM $ 99.52
-1.85%
$ 2.09 billion $ 2.55 million
Mar 9, 12 PM $ 102.45
+1.17%
$ 2.15 billion $ 2.4 million
Mar 9, 11 AM $ 102.46
-0.14%
$ 2.15 billion $ 2.23 million
Mar 9, 10 AM $ 103.6
+1.98%
$ 2.18 billion $ 2.05 million
Mar 9, 9 AM $ 100.65
-2.65%
$ 2.11 billion $ 1.83 million
Mar 9, 8 AM $ 103.36
+1.20%
$ 2.17 billion $ 1.7 million
Mar 9, 7 AM $ 102.9
-0.85%
$ 2.16 billion $ 1.58 million
Mar 9, 6 AM $ 104.1
-0.80%
$ 2.19 billion $ 1.46 million
Download