CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 91.11
-0.10%
$ 1.91 billion $ 3.2 million
May 28, 10 PM $ 91.23
-0.22%
$ 1.92 billion $ 3.18 million
May 28, 9 PM $ 91.43
+0.00%
$ 1.92 billion $ 3.17 million
May 28, 8 PM $ 91.4
-0.67%
$ 1.92 billion $ 3.16 million
May 28, 7 PM $ 92.06
+0.13%
$ 1.93 billion $ 3.14 million
May 28, 6 PM $ 92.01
+0.47%
$ 1.93 billion $ 3.14 million
May 28, 5 PM $ 91.54
+0.67%
$ 1.92 billion $ 3.14 million
May 28, 4 PM $ 91.08
-1.71%
$ 1.91 billion $ 3.09 million
May 28, 3 PM $ 92.68
+0.42%
$ 1.95 billion $ 3.15 million
May 28, 2 PM $ 92.35
-1.35%
$ 1.94 billion $ 3.07 million
May 28, 1 PM $ 93.51
+0.27%
$ 1.96 billion $ 3.06 million
May 28, 12 PM $ 93.23
-1.06%
$ 1.96 billion $ 3.04 million
May 28, 11 AM $ 94.23
+0.47%
$ 1.98 billion $ 3.03 million
May 28, 10 AM $ 93.7
+0.77%
$ 1.97 billion $ 3.06 million
May 28, 9 AM $ 92.84
-0.65%
$ 1.95 billion $ 3.12 million
May 28, 8 AM $ 93.52
-0.57%
$ 1.96 billion $ 3.15 million
May 28, 7 AM $ 94.06
+0.13%
$ 1.98 billion $ 3.17 million
May 28, 6 AM $ 93.87
-0.55%
$ 1.97 billion $ 3.16 million
May 28, 5 AM $ 94.51
-0.51%
$ 1.98 billion $ 3.11 million
May 28, 4 AM $ 95.02
-0.02%
$ 2 billion $ 3.08 million
May 28, 3 AM $ 94.98
+1.33%
$ 1.99 billion $ 3.06 million
May 28, 2 AM $ 93.54
+0.47%
$ 1.96 billion $ 3.09 million
May 28, 1 AM $ 93.16
-0.20%
$ 1.96 billion $ 3.1 million
May 28, 12 AM $ 93.35
+0.19%
$ 1.96 billion $ 3.05 million
May 27, 11 PM $ 93.04
+0.61%
$ 1.95 billion $ 3.01 million
May 27, 10 PM $ 92.38
+0.21%
$ 1.94 billion $ 3.07 million
May 27, 9 PM $ 92.19
+0.00%
$ 1.94 billion $ 3.09 million
May 27, 8 PM $ 92.3
-0.01%
$ 1.94 billion $ 3.1 million
May 27, 7 PM $ 92.46
+0.71%
$ 1.94 billion $ 3.07 million
May 27, 6 PM $ 91.74
-0.61%
$ 1.93 billion $ 3.02 million
May 27, 5 PM $ 92.56
-0.18%
$ 1.94 billion $ 2.99 million
May 27, 4 PM $ 92.55
-0.60%
$ 1.94 billion $ 3 million
May 27, 3 PM $ 93.11
-0.67%
$ 1.96 billion $ 2.97 million
May 27, 2 PM $ 93.86
+1.37%
$ 1.97 billion $ 2.97 million
May 27, 1 PM $ 92.59
+0.97%
$ 1.94 billion $ 2.99 million
May 27, 12 PM $ 91.59
-2.00%
$ 1.92 billion $ 3.02 million
May 27, 11 AM $ 93.53
+0.38%
$ 1.96 billion $ 3.06 million
May 27, 10 AM $ 93.22
+0.51%
$ 1.96 billion $ 3.09 million
May 27, 9 AM $ 92.89
-0.11%
$ 1.95 billion $ 3.05 million
May 27, 8 AM $ 93.05
-1.28%
$ 1.95 billion $ 3.01 million
May 27, 7 AM $ 94.26
-0.18%
$ 1.98 billion $ 3.06 million
May 27, 6 AM $ 94.43
-0.34%
$ 1.98 billion $ 3.04 million
May 27, 5 AM $ 94.73
-0.25%
$ 1.99 billion $ 3.04 million
May 27, 4 AM $ 94.97
-0.23%
$ 1.99 billion $ 3.01 million
May 27, 3 AM $ 95.25
-0.13%
$ 2 billion $ 3.03 million
May 27, 2 AM $ 95.43
-0.40%
$ 2 billion $ 3.02 million
May 27, 1 AM $ 95.85
-0.18%
$ 2.01 billion $ 3.03 million
May 27, 12 AM $ 96.06
-0.27%
$ 2.02 billion $ 3.08 million
May 26, 11 PM $ 96.27
-0.30%
$ 2.02 billion $ 3.1 million
May 26, 10 PM $ 96.62
+0.01%
$ 2.03 billion $ 3.06 million