Coinranking
CRUDE OIL BRENT (Zedcex) Historical Data
OIL
Page 5
| Date | | | ||
|---|---|---|---|---|
| 2:35 PM | $ 93.31 | +0.00% | ||
| 2:30 PM | $ 93.31 | +0.00% | ||
| 2:25 PM | $ 93.14 | +0.00% | ||
| 2:20 PM | $ 92.98 | +0.00% | ||
| 2:15 PM | $ 93.18 | +0.00% | ||
| 2:10 PM | $ 93.18 | +0.00% | ||
| 2:05 PM | $ 93.4 | +0.00% | ||
| 2:00 PM | $ 93.4 | +0.00% | ||
| 1:55 PM | $ 93.52 | +0.00% | ||
| 1:50 PM | $ 93.52 | +0.00% | ||
| 1:45 PM | $ 93.48 | +0.00% | ||
| 1:40 PM | $ 93.54 | +0.00% | ||
| 1:35 PM | $ 93.82 | +0.00% | ||
| 1:30 PM | $ 94.03 | +0.00% | ||
| 1:25 PM | $ 93.8 | +0.00% | ||
| 1:20 PM | $ 93.83 | +0.00% | ||
| 1:15 PM | $ 93.82 | -0.09% | ||
| 1:10 PM | $ 94.08 | +0.00% | ||
| 1:05 PM | $ 94.43 | +0.00% | ||
| 1:00 PM | $ 94.43 | +0.00% | ||
| 12:55 PM | $ 94.51 | +0.00% | ||
| 12:50 PM | $ 94.64 | +0.00% | ||
| 12:45 PM | $ 94.82 | +0.00% | ||
| 12:40 PM | $ 94.88 | +0.00% | ||
| 12:35 PM | $ 94.78 | +0.00% | ||
| 12:30 PM | $ 94.55 | +0.00% | ||
| 12:25 PM | $ 94.55 | +0.00% | ||
| 12:20 PM | $ 94.71 | +0.00% | ||
| 12:15 PM | $ 94.73 | +0.00% | ||
| 12:10 PM | $ 94.73 | +0.00% | ||
| 12:05 PM | $ 94.85 | +0.00% | ||
| 12:00 PM | $ 94.85 | +0.00% | ||
| 11:55 AM | $ 94.64 | +0.00% | ||
| 11:50 AM | $ 94.65 | +0.00% | ||
| 11:45 AM | $ 94.65 | +0.00% | ||
| 11:40 AM | $ 94.89 | +0.00% | ||
| 11:35 AM | $ 95.05 | +0.00% | ||
| 11:30 AM | $ 95.42 | +0.00% | ||
| 11:25 AM | $ 95.16 | +0.00% | ||
| 11:20 AM | $ 94.93 | +0.00% | ||
| 11:15 AM | $ 94.93 | +0.00% | ||
| 11:10 AM | $ 95.03 | +0.00% | ||
| 11:05 AM | $ 95.03 | +0.00% | ||
| 11:00 AM | $ 94.9 | +0.00% | ||
| 10:55 AM | $ 94.95 | +0.00% | ||
| 10:50 AM | $ 94.78 | +0.00% | ||
| 10:45 AM | $ 94.72 | +0.00% | ||
| 10:40 AM | $ 94.58 | +0.00% | ||
| 10:35 AM | $ 94.6 | +0.00% | ||
| 10:30 AM | $ 94.52 | +0.00% | ||