CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 96.62
+0.01%
$ 2.03 billion $ 3.06 million
May 26, 9 PM $ 96.61
-0.01%
$ 2.03 billion $ 3.05 million
May 26, 8 PM $ 96.62
-0.09%
$ 2.03 billion $ 3.04 million
May 26, 7 PM $ 96.81
+0.07%
$ 2.03 billion $ 2.95 million
May 26, 6 PM $ 96.93
-0.03%
$ 2.04 billion $ 2.87 million
May 26, 5 PM $ 96.9
-0.34%
$ 2.03 billion $ 2.76 million
May 26, 4 PM $ 97.33
+0.26%
$ 2.04 billion $ 2.62 million
May 26, 3 PM $ 97.03
-0.10%
$ 2.04 billion $ 2.47 million
May 26, 2 PM $ 97.13
-0.17%
$ 2.04 billion $ 2.36 million
May 26, 1 PM $ 97.41
+1.66%
$ 2.05 billion $ 2.21 million
May 26, 12 PM $ 95.82
-0.01%
$ 2.01 billion $ 2.06 million
May 26, 11 AM $ 95.76
+0.80%
$ 2.01 billion $ 1.93 million
May 26, 10 AM $ 95.06
-0.87%
$ 2 billion $ 1.79 million
May 26, 9 AM $ 96.11
-0.33%
$ 2.02 billion $ 1.66 million
May 26, 8 AM $ 96.58
+0.88%
$ 2.03 billion $ 1.51 million
May 26, 7 AM $ 95.64
+0.97%
$ 2.01 billion $ 1.34 million
May 26, 6 AM $ 94.77
-0.52%
$ 1.99 billion $ 1.21 million
May 26, 5 AM $ 95.27
+0.24%
$ 2 billion $ 1.09 million
May 26, 4 AM $ 95.04
+0.28%
$ 2 billion $ 983,317
May 26, 3 AM $ 94.72
-0.01%
$ 1.99 billion $ 852,960
May 26, 2 AM $ 94.67
-0.24%
$ 1.99 billion $ 721,112
May 26, 1 AM $ 95.05
+0.16%
$ 2 billion $ 579,646
May 25, 10 PM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 25, 9 PM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 25, 8 PM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 25, 7 PM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 25, 6 PM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 25, 5 PM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 25, 4 PM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 25, 3 PM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 25, 2 PM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 25, 1 PM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 25, 12 PM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 25, 11 AM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 25, 10 AM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 25, 9 AM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 25, 8 AM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 25, 7 AM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 25, 6 AM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 25, 5 AM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 25, 4 AM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 25, 3 AM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 25, 2 AM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 25, 1 AM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 25, 12 AM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 24, 11 PM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 24, 10 PM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 24, 9 PM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 24, 8 PM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 24, 7 PM $ 100.69
+0.00%
$ 2.11 billion $ 1,297