CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 100.19
+0.39%
$ 2.1 billion $ 2.86 million
May 22, 6 PM $ 100.02
+0.34%
$ 2.1 billion $ 2.92 million
May 22, 5 PM $ 99.63
-1.00%
$ 2.09 billion $ 2.95 million
May 22, 4 PM $ 100.59
-0.11%
$ 2.11 billion $ 2.99 million
May 22, 3 PM $ 100.59
-0.58%
$ 2.11 billion $ 3 million
May 22, 2 PM $ 101.18
-0.40%
$ 2.12 billion $ 2.98 million
May 22, 1 PM $ 101.71
+1.73%
$ 2.14 billion $ 2.99 million
May 22, 12 PM $ 100.2
-1.14%
$ 2.1 billion $ 3.03 million
May 22, 11 AM $ 101.27
-0.72%
$ 2.13 billion $ 3.05 million
May 22, 10 AM $ 102
-0.35%
$ 2.14 billion $ 3.04 million
May 22, 9 AM $ 102.32
-0.13%
$ 2.15 billion $ 3.08 million
May 22, 8 AM $ 102.2
-0.14%
$ 2.15 billion $ 3.19 million
May 22, 7 AM $ 102.49
+0.67%
$ 2.15 billion $ 3.19 million
May 22, 6 AM $ 102.06
-0.15%
$ 2.14 billion $ 3.2 million
May 22, 5 AM $ 101.72
+0.49%
$ 2.14 billion $ 3.18 million
May 22, 4 AM $ 101.11
-0.05%
$ 2.12 billion $ 3.2 million
May 22, 3 AM $ 101.21
-0.12%
$ 2.13 billion $ 3.2 million
May 22, 2 AM $ 101.29
-0.25%
$ 2.13 billion $ 3.2 million
May 22, 1 AM $ 101.53
-0.12%
$ 2.13 billion $ 3.22 million
May 22, 12 AM $ 101.8
+0.23%
$ 2.14 billion $ 3.25 million
May 21, 11 PM $ 101.54
+0.01%
$ 2.13 billion $ 3.27 million
May 21, 10 PM $ 101.53
-0.35%
$ 2.13 billion $ 3.25 million
May 21, 9 PM $ 101.89
+0.00%
$ 2.14 billion $ 3.3 million
May 21, 8 PM $ 101.91
+0.75%
$ 2.14 billion $ 3.3 million
May 21, 7 PM $ 101.86
+0.05%
$ 2.14 billion $ 3.28 million
May 21, 6 PM $ 101.95
+1.83%
$ 2.14 billion $ 3.28 million
May 21, 5 PM $ 99.94
-3.94%
$ 2.1 billion $ 3.24 million
May 21, 4 PM $ 104.24
-0.52%
$ 2.19 billion $ 3.25 million
May 21, 3 PM $ 105.09
-0.22%
$ 2.21 billion $ 3.29 million
May 21, 2 PM $ 105.3
+0.73%
$ 2.21 billion $ 3.32 million
May 21, 1 PM $ 104.55
-0.30%
$ 2.2 billion $ 3.26 million
May 21, 12 PM $ 104.75
+0.20%
$ 2.2 billion $ 3.3 million
May 21, 11 AM $ 104.49
-0.55%
$ 2.19 billion $ 3.28 million
May 21, 10 AM $ 104.95
+3.22%
$ 2.2 billion $ 3.33 million
May 21, 9 AM $ 101.68
-0.63%
$ 2.14 billion $ 3.28 million
May 21, 8 AM $ 102.7
-0.57%
$ 2.16 billion $ 3.24 million
May 21, 7 AM $ 103.29
-0.18%
$ 2.17 billion $ 3.25 million
May 21, 6 AM $ 103.74
+0.39%
$ 2.18 billion $ 3.21 million
May 21, 5 AM $ 103.35
+0.51%
$ 2.17 billion $ 3.28 million
May 21, 4 AM $ 103.07
-0.04%
$ 2.16 billion $ 3.26 million
May 21, 3 AM $ 103.13
+0.05%
$ 2.17 billion $ 3.2 million
May 21, 2 AM $ 103.07
+0.56%
$ 2.16 billion $ 3.2 million
May 21, 1 AM $ 102.5
-0.61%
$ 2.15 billion $ 3.17 million
May 21, 12 AM $ 103.3
+0.39%
$ 2.17 billion $ 3.17 million
May 20, 11 PM $ 102.88
-0.08%
$ 2.16 billion $ 3.15 million
May 20, 10 PM $ 102.93
-0.06%
$ 2.16 billion $ 3.15 million
May 20, 9 PM $ 102.99
+0.00%
$ 2.16 billion $ 3.18 million
May 20, 8 PM $ 103
+0.54%
$ 2.16 billion $ 3.17 million
May 20, 7 PM $ 102.37
+0.49%
$ 2.15 billion $ 3.18 million
May 20, 6 PM $ 102
-0.24%
$ 2.14 billion $ 3.19 million