CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 102
-0.24%
$ 2.14 billion $ 3.19 million
May 20, 5 PM $ 101.82
+0.11%
$ 2.14 billion $ 3.24 million
May 20, 4 PM $ 102.03
-1.26%
$ 2.14 billion $ 3.21 million
May 20, 3 PM $ 103.25
-1.37%
$ 2.17 billion $ 3.16 million
May 20, 2 PM $ 104.68
-1.61%
$ 2.2 billion $ 3.1 million
May 20, 1 PM $ 106.19
+0.45%
$ 2.23 billion $ 3.16 million
May 20, 12 PM $ 105.48
-1.24%
$ 2.22 billion $ 3.15 million
May 20, 11 AM $ 106.7
+1.02%
$ 2.24 billion $ 3.12 million
May 20, 10 AM $ 105.31
-1.23%
$ 2.21 billion $ 3.11 million
May 20, 9 AM $ 106.68
+0.43%
$ 2.24 billion $ 3.15 million
May 20, 8 AM $ 106.14
-1.04%
$ 2.23 billion $ 3.09 million
May 20, 7 AM $ 107.27
+0.21%
$ 2.25 billion $ 3.11 million
May 20, 6 AM $ 107.04
-1.00%
$ 2.25 billion $ 3.1 million
May 20, 5 AM $ 108.13
-0.02%
$ 2.27 billion $ 3.05 million
May 20, 4 AM $ 108.04
+0.02%
$ 2.27 billion $ 3.05 million
May 20, 3 AM $ 108.12
-0.28%
$ 2.27 billion $ 3.09 million
May 20, 2 AM $ 108.43
+0.66%
$ 2.28 billion $ 3.1 million
May 20, 1 AM $ 107.72
-0.50%
$ 2.26 billion $ 3.12 million
May 20, 12 AM $ 108.18
-0.05%
$ 2.27 billion $ 3.07 million
May 19, 11 PM $ 108.21
-0.40%
$ 2.27 billion $ 3.06 million
May 19, 10 PM $ 108.54
+0.14%
$ 2.28 billion $ 3.05 million
May 19, 9 PM $ 108.39
+0.00%
$ 2.28 billion $ 2.98 million
May 19, 8 PM $ 108.42
-0.30%
$ 2.28 billion $ 2.98 million
May 19, 7 PM $ 108.67
-0.39%
$ 2.28 billion $ 3.03 million
May 19, 6 PM $ 109.01
+1.07%
$ 2.29 billion $ 3.05 million
May 19, 5 PM $ 107.86
-0.14%
$ 2.27 billion $ 2.96 million
May 19, 4 PM $ 108.05
-0.11%
$ 2.27 billion $ 2.94 million
May 19, 3 PM $ 108.03
+0.19%
$ 2.27 billion $ 2.99 million
May 19, 2 PM $ 107.82
+0.06%
$ 2.26 billion $ 3.03 million
May 19, 1 PM $ 107.85
+0.00%
$ 2.26 billion $ 2.95 million
May 19, 12 PM $ 107.86
-0.37%
$ 2.27 billion $ 2.93 million
May 19, 11 AM $ 108.18
+0.32%
$ 2.27 billion $ 2.93 million
May 19, 10 AM $ 108.01
+0.87%
$ 2.27 billion $ 2.93 million
May 19, 9 AM $ 107.32
-0.24%
$ 2.25 billion $ 2.97 million
May 19, 8 AM $ 107.55
+0.01%
$ 2.26 billion $ 2.98 million
May 19, 7 AM $ 107.66
-0.47%
$ 2.26 billion $ 2.97 million
May 19, 6 AM $ 108.17
+0.51%
$ 2.27 billion $ 3.05 million
May 19, 5 AM $ 107.57
+0.51%
$ 2.26 billion $ 3.02 million
May 19, 4 AM $ 107.2
+0.04%
$ 2.25 billion $ 3.01 million
May 19, 3 AM $ 107.16
-0.11%
$ 2.25 billion $ 3 million
May 19, 2 AM $ 107.32
+0.44%
$ 2.25 billion $ 2.95 million
May 19, 1 AM $ 106.88
+0.07%
$ 2.24 billion $ 2.94 million
May 19, 12 AM $ 106.77
+0.00%
$ 2.24 billion $ 2.92 million
May 18, 11 PM $ 106.85
-0.02%
$ 2.24 billion $ 2.94 million
May 18, 10 PM $ 106.91
+0.08%
$ 2.25 billion $ 2.98 million
May 18, 9 PM $ 106.82
+0.00%
$ 2.24 billion $ 3.02 million
May 18, 8 PM $ 106.85
+0.54%
$ 2.24 billion $ 3.01 million
May 18, 7 PM $ 105.98
-2.82%
$ 2.23 billion $ 2.82 million
May 18, 6 PM $ 108.88
+1.40%
$ 2.29 billion $ 2.65 million
May 18, 5 PM $ 107.39
+0.07%
$ 2.26 billion $ 2.58 million