CRUDE OIL BRENT (Zedcex) Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 92.06
+0.00%
$ -- $ 2.17 million
Today, at 3 AM $ 92.06
+0.00%
$ 1.93 billion $ 2.23 million
Today, at 2 AM $ 92.06
+0.00%
$ 1.93 billion $ 2.37 million
Today, at 1 AM $ 92.06
+0.00%
$ 1.93 billion $ 2.52 million
Today, at 12 AM $ 92.06
+0.00%
$ 1.93 billion $ 2.66 million
Yesterday, at 11 PM $ 92.06
+0.00%
$ 1.93 billion $ 2.82 million
Yesterday, at 10 PM $ 92.06
+0.00%
$ 1.93 billion $ 2.93 million
Yesterday, at 9 PM $ 92.06
+0.00%
$ 1.93 billion $ 3.03 million
Yesterday, at 8 PM $ 92.09
-0.08%
$ 1.93 billion $ 3.03 million
Yesterday, at 7 PM $ 92.22
+0.01%
$ 1.94 billion $ 3.01 million
Yesterday, at 6 PM $ 92.41
+0.51%
$ 1.94 billion $ 3.07 million
Yesterday, at 5 PM $ 92.04
+0.37%
$ 1.93 billion $ 3.03 million
Yesterday, at 4 PM $ 91.76
-0.93%
$ 1.93 billion $ 2.99 million
Yesterday, at 3 PM $ 92.58
-0.64%
$ 1.94 billion $ 2.94 million
Yesterday, at 2 PM $ 92.98
-0.45%
$ 1.95 billion $ 2.98 million
Yesterday, at 1 PM $ 93.52
-0.96%
$ 1.96 billion $ 3.01 million
Yesterday, at 12 PM $ 94.51
-0.36%
$ 1.98 billion $ 3 million
Yesterday, at 11 AM $ 94.64
-0.27%
$ 1.99 billion $ 3.06 million
Yesterday, at 10 AM $ 94.95
+0.05%
$ 1.99 billion $ 3.11 million
Yesterday, at 9 AM $ 94.56
-0.30%
$ 1.99 billion $ 3.13 million
Yesterday, at 8 AM $ 94.64
+0.01%
$ 1.99 billion $ 3.16 million
Yesterday, at 7 AM $ 94.38
-0.51%
$ 1.98 billion $ 3.16 million
Yesterday, at 6 AM $ 94.86
-0.16%
$ 1.99 billion $ 3.19 million
Yesterday, at 5 AM $ 95.01
-0.04%
$ 2 billion $ 3.19 million
Yesterday, at 4 AM $ 95.07
-0.04%
$ 2 billion $ 3.25 million
Yesterday, at 3 AM $ 95.21
-0.22%
$ 2 billion $ 3.24 million
Yesterday, at 2 AM $ 95.4
+0.39%
$ 2 billion $ 3.23 million
Yesterday, at 1 AM $ 95.06
+0.24%
$ 2 billion $ 3.21 million
Yesterday, at 12 AM $ 94.71
-0.36%
$ 1.99 billion $ 3.19 million
Jun 4, 11 PM $ 95.02
+0.03%
$ 2 billion $ 3.15 million
Jun 4, 10 PM $ 94.83
-0.16%
$ 1.99 billion $ 3.14 million
Jun 4, 9 PM $ 94.98
-0.04%
$ 1.99 billion $ 3.15 million
Jun 4, 8 PM $ 95.09
-0.18%
$ 2 billion $ 3.15 million
Jun 4, 7 PM $ 95.13
-0.23%
$ 2 billion $ 3.11 million
Jun 4, 6 PM $ 95.32
+1.08%
$ 2 billion $ 3.08 million
Jun 4, 5 PM $ 94.34
-0.11%
$ 1.98 billion $ 3.16 million
Jun 4, 4 PM $ 94.63
-0.49%
$ 1.99 billion $ 3.2 million
Jun 4, 3 PM $ 94.99
+0.02%
$ 1.99 billion $ 3.22 million
Jun 4, 2 PM $ 94.97
+0.68%
$ 1.99 billion $ 3.24 million
Jun 4, 1 PM $ 94.54
-0.28%
$ 1.99 billion $ 3.23 million
Jun 4, 12 PM $ 94.99
+0.47%
$ 1.99 billion $ 3.26 million
Jun 4, 11 AM $ 95.18
-2.24%
$ 2 billion $ 3.26 million
Jun 4, 10 AM $ 97.21
+0.94%
$ 2.04 billion $ 3.26 million
Jun 4, 9 AM $ 96.3
-0.83%
$ 2.02 billion $ 3.24 million
Jun 4, 8 AM $ 97.04
-0.58%
$ 2.04 billion $ 3.23 million
Jun 4, 7 AM $ 97.55
+0.22%
$ 2.05 billion $ 3.27 million
Jun 4, 6 AM $ 97.34
-0.17%
$ 2.04 billion $ 3.27 million
Jun 4, 5 AM $ 97.52
+0.06%
$ 2.05 billion $ 3.16 million
Jun 4, 4 AM $ 97.37
+0.00%
$ 2.04 billion $ 3.13 million
Jun 4, 3 AM $ 97.62
+0.62%
$ 2.05 billion $ 3.13 million
Download