CRUDE OIL BRENT (Zedcex) Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 92.06
+0.00%
$ -- $ 2.17 million
4:15 AM $ 92.06
+0.00%
$ -- $ 2.18 million
4:10 AM $ 92.06
+0.00%
$ -- $ 2.2 million
4:05 AM $ 92.06
+0.00%
$ -- $ 2.22 million
4:00 AM $ 92.06
+0.00%
$ -- $ 2.22 million
3:55 AM $ 92.06
+0.00%
$ -- $ 2.23 million
3:50 AM $ 92.06
+0.00%
$ -- $ 2.25 million
3:45 AM $ 92.06
+0.00%
$ -- $ 2.26 million
3:40 AM $ 92.06
+0.00%
$ -- $ 2.27 million
3:35 AM $ 92.06
+0.00%
$ -- $ 2.29 million
3:30 AM $ 92.06
+0.00%
$ -- $ 2.3 million
3:25 AM $ 92.06
+0.00%
$ -- $ 2.31 million
3:20 AM $ 92.06
+0.00%
$ -- $ 2.32 million
3:15 AM $ 92.06
+0.00%
$ -- $ 2.33 million
3:10 AM $ 92.06
+0.00%
$ -- $ 2.33 million
3:05 AM $ 92.06
+0.00%
$ -- $ 2.34 million
3:00 AM $ 92.06
+0.00%
$ -- $ 2.36 million
2:55 AM $ 92.06
+0.00%
$ -- $ 2.37 million
2:50 AM $ 92.06
+0.00%
$ -- $ 2.37 million
2:45 AM $ 92.06
+0.00%
$ -- $ 2.38 million
2:40 AM $ 92.06
+0.00%
$ -- $ 2.39 million
2:35 AM $ 92.06
+0.00%
$ -- $ 2.4 million
2:30 AM $ 92.06
+0.00%
$ -- $ 2.42 million
2:25 AM $ 92.06
+0.00%
$ -- $ 2.44 million
2:20 AM $ 92.06
+0.00%
$ -- $ 2.44 million
2:15 AM $ 92.06
+0.00%
$ -- $ 2.44 million
2:10 AM $ 92.06
+0.00%
$ -- $ 2.46 million
2:05 AM $ 92.06
+0.00%
$ -- $ 2.48 million
2:00 AM $ 92.06
+0.00%
$ -- $ 2.5 million
1:55 AM $ 92.06
+0.00%
$ -- $ 2.52 million
1:50 AM $ 92.06
+0.00%
$ -- $ 2.54 million
1:45 AM $ 92.06
+0.00%
$ -- $ 2.55 million
1:40 AM $ 92.06
+0.00%
$ -- $ 2.56 million
1:35 AM $ 92.06
+0.00%
$ -- $ 2.58 million
1:30 AM $ 92.06
+0.00%
$ -- $ 2.59 million
1:25 AM $ 92.06
+0.00%
$ -- $ 2.61 million
1:20 AM $ 92.06
+0.00%
$ -- $ 2.61 million
1:15 AM $ 92.06
+0.00%
$ -- $ 2.62 million
1:10 AM $ 92.06
+0.00%
$ -- $ 2.63 million
1:05 AM $ 92.06
+0.00%
$ -- $ 2.65 million
1:00 AM $ 92.06
+0.00%
$ -- $ 2.66 million
12:55 AM $ 92.06
+0.00%
$ -- $ 2.66 million
12:50 AM $ 92.06
+0.00%
$ -- $ 2.67 million
12:45 AM $ 92.06
+0.00%
$ -- $ 2.69 million
12:40 AM $ 92.06
+0.00%
$ -- $ 2.7 million
12:35 AM $ 92.06
+0.00%
$ -- $ 2.72 million
12:30 AM $ 92.06
+0.00%
$ -- $ 2.72 million
12:25 AM $ 92.06
+0.00%
$ -- $ 2.73 million
12:20 AM $ 92.06
+0.00%
$ -- $ 2.75 million
12:15 AM $ 92.06
+0.00%
$ -- $ 2.77 million
Download