Tenset Historical Data

10SET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0178
-2.53%
$ 1.53 million $ 150,475
Mar 25, 2026 $ 0.0183
+12.90%
$ 1.57 million $ 151,681
Mar 24, 2026 $ 0.0162
-0.13%
$ 1.39 million $ 104,350
Mar 23, 2026 $ 0.0162
-3.67%
$ 1.39 million $ 232,527
Mar 22, 2026 $ 0.0168
-1.34%
$ 1.45 million $ 226,890
Mar 21, 2026 $ 0.0171
-2.39%
$ 1.46 million $ 220,456
Mar 20, 2026 $ 0.0175
-3.05%
$ 1.5 million $ 107,175
Mar 19, 2026 $ 0.018
-4.89%
$ 1.54 million $ 320,571
Mar 18, 2026 $ 0.0189
-21.75%
$ 1.63 million $ 347,853
Mar 17, 2026 $ 0.0242
+10.83%
$ 2.08 million $ 948,375
Mar 16, 2026 $ 0.0218
+0.05%
$ 1.87 million $ 71,246
Mar 15, 2026 $ 0.0218
-0.47%
$ 1.87 million $ 184,956
Mar 14, 2026 $ 0.0217
+0.69%
$ 1.88 million $ 53,441
Mar 13, 2026 $ 0.0215
+2.39%
$ 1.85 million $ 378,835
Mar 12, 2026 $ 0.021
-13.91%
$ 1.81 million $ 254,615
Mar 11, 2026 $ 0.0243
+1.55%
$ 2.09 million $ 139,734
Mar 10, 2026 $ 0.0239
+2.79%
$ 2.05 million $ 142,635
Mar 9, 2026 $ 0.0244
+8.55%
$ 2.09 million $ 145,676
Mar 8, 2026 $ 0.0229
-2.88%
$ 1.97 million $ 144,968
Mar 7, 2026 $ 0.0225
-3.14%
$ 1.94 million $ 146,136
Mar 6, 2026 $ 0.0236
+13.82%
$ 2.03 million $ 146,115
Mar 5, 2026 $ 0.0208
-2.12%
$ 1.78 million $ 9,477
Mar 4, 2026 $ 0.0212
-13.60%
$ 1.82 million $ 9,757
Mar 3, 2026 $ 0.0237
-4.32%
$ 2.04 million $ 144,616
Mar 2, 2026 $ 0.0248
+3.81%
$ 2.13 million $ 144,974
Mar 1, 2026 $ 0.0231
+15.02%
$ 1.98 million $ 140,381
Feb 28, 2026 $ 0.02
-13.77%
$ 1.72 million $ 10,003
Feb 27, 2026 $ 0.0234
-2.38%
$ 2.01 million $ 143,127
Feb 26, 2026 $ 0.0237
-1.82%
$ 2.04 million $ 151,360
Feb 25, 2026 $ 0.0239
+9.14%
$ 2.05 million $ 152,050
Feb 24, 2026 $ 0.0219
-5.89%
$ 1.88 million $ 150,487
Feb 23, 2026 $ 0.0227
-2.82%
$ 1.95 million $ 151,464
Feb 22, 2026 $ 0.0235
-3.45%
$ 2.02 million $ 150,860
Feb 21, 2026 $ 0.0237
+15.77%
$ 2.04 million $ 149,799
Feb 20, 2026 $ 0.0204
+3.29%
$ 1.75 million $ 9,414
Feb 19, 2026 $ 0.0198
-12.83%
$ 1.7 million $ 8,716
Feb 18, 2026 $ 0.0235
-2.00%
$ 2.02 million $ 150,037
Feb 17, 2026 $ 0.0232
+13.44%
$ 1.99 million $ 149,964
Feb 16, 2026 $ 0.0205
-14.29%
$ 1.76 million $ 9,393
Feb 15, 2026 $ 0.024
-1.07%
$ 2.06 million $ 148,742
Feb 14, 2026 $ 0.0248
+0.77%
$ 2.13 million $ 148,660
Feb 13, 2026 $ 0.0242
+5.27%
$ 2.08 million $ 146,681
Feb 12, 2026 $ 0.0243
+2.14%
$ 2.09 million $ 146,267
Feb 11, 2026 $ 0.0234
-5.11%
$ 2.01 million $ 149,249
Feb 10, 2026 $ 0.0248
+2.56%
$ 2.13 million $ 147,589
Feb 9, 2026 $ 0.0247
+2.41%
$ 2.12 million $ 146,951
Feb 8, 2026 $ 0.0245
+1.82%
$ 2.11 million $ 145,406
Feb 7, 2026 $ 0.0241
+0.01%
$ 2.07 million $ 144,610
Feb 6, 2026 $ 0.0243
-1.42%
$ 2.09 million $ 143,987
Feb 5, 2026 $ 0.0236
-11.75%
$ 2.03 million $ 159,185