Super Micro Computer, Inc. xStock Historical Data

SMCIx
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 33
+0.00%
$ 7.46 million $ 1,650
7:49 AM $ 33
+0.00%
$ 7.46 million $ 1,650
4:41 AM $ 33
+0.00%
$ 7.46 million $ 1,650
4:26 AM $ 33
+0.00%
$ 7.46 million $ 1,650
2:39 AM $ 33
+0.00%
$ 7.46 million $ 1,650
10:53 PM $ 33
+0.00%
$ 7.46 million $ 1,650
8:01 PM $ 33
+0.00%
$ 7.46 million $ 1,650
5:49 PM $ 33
+0.00%
$ 7.46 million $ 1,650
1:58 PM $ 33
+0.00%
$ 7.46 million $ 1,650
1:31 PM $ 33
+0.00%
$ 7.46 million $ 1,650
Download