GUSD Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.999
-0.06%
$ 319.38 million $ 6.38 million
Today, at 1 PM $ 0.999
-0.10%
$ 319.57 million $ 6.56 million
Today, at 12 PM $ 1
+0.10%
$ 319.88 million $ 6.97 million
Today, at 11 AM $ 0.999
-0.06%
$ 319.55 million $ 7.97 million
Today, at 10 AM $ 0.999
-0.12%
$ 319.72 million $ 8.28 million
Today, at 9 AM $ 1
+0.10%
$ 320.11 million $ 8.24 million
Today, at 8 AM $ 0.999
+0.01%
$ 319.79 million $ 8.25 million
Today, at 7 AM $ 0.999
-0.02%
$ 319.82 million $ 8.27 million
Today, at 6 AM $ 1
+0.12%
$ 319.87 million $ 8.17 million
Today, at 5 AM $ 0.998
-0.02%
$ 319.51 million $ 8.19 million
Today, at 4 AM $ 0.999
-0.09%
$ 319.57 million $ 8.11 million
Today, at 3 AM $ 1
-0.08%
$ 319.86 million $ 8.14 million
Today, at 2 AM $ 1
+0.04%
$ 320.11 million $ 8.38 million
Today, at 1 AM $ 0.998
-0.14%
$ 319.38 million $ 8.34 million
Today, at 12 AM $ 0.999
-0.09%
$ 319.83 million $ 8.37 million
Yesterday, at 11 PM $ 1
+0.00%
$ 320.11 million $ 8.32 million
Yesterday, at 10 PM $ 1
+0.17%
$ 320.1 million $ 8.3 million
Yesterday, at 9 PM $ 0.999
-0.05%
$ 319.62 million $ 8.41 million
Yesterday, at 8 PM $ 0.999
+0.01%
$ 319.79 million $ 8.43 million
Yesterday, at 7 PM $ 0.999
+0.11%
$ 319.77 million $ 8.41 million
Yesterday, at 6 PM $ 1
+0.11%
$ 319.86 million $ 8.36 million
Yesterday, at 5 PM $ 0.998
-0.31%
$ 319.52 million $ 8.28 million
Yesterday, at 4 PM $ 1
+0.01%
$ 320.39 million $ 8.28 million
Yesterday, at 3 PM $ 1
+0.25%
$ 320.34 million $ 8.2 million
Yesterday, at 2 PM $ 0.999
+0.05%
$ 319.54 million $ 8.04 million
Yesterday, at 1 PM $ 0.998
-0.20%
$ 319.36 million $ 7.76 million
Yesterday, at 12 PM $ 1
+0.14%
$ 319.98 million $ 7.28 million
Yesterday, at 11 AM $ 0.999
+0.02%
$ 319.54 million $ 6.44 million
Yesterday, at 10 AM $ 0.998
-0.16%
$ 319.47 million $ 6.43 million
Yesterday, at 9 AM $ 1
-0.03%
$ 319.97 million $ 6.59 million
Yesterday, at 8 AM $ 1
+0.09%
$ 320.06 million $ 6.68 million
Yesterday, at 7 AM $ 0.999
-0.01%
$ 319.76 million $ 6.68 million
Yesterday, at 6 AM $ 1
+0.09%
$ 320.13 million $ 6.62 million
Yesterday, at 5 AM $ 1
-0.07%
$ 319.85 million $ 6.56 million
Yesterday, at 4 AM $ 1
+0.10%
$ 320.08 million $ 6.52 million
Yesterday, at 3 AM $ 0.999
-0.07%
$ 319.77 million $ 6.6 million
Yesterday, at 2 AM $ 1
-0.02%
$ 319.96 million $ 6.46 million
Yesterday, at 1 AM $ 1
+0.08%
$ 320.03 million $ 6.6 million
Yesterday, at 12 AM $ 0.999
-0.09%
$ 319.8 million $ 6.65 million
May 13, 11 PM $ 1
+0.01%
$ 320.09 million $ 6.73 million
May 13, 10 PM $ 1
+0.12%
$ 320.06 million $ 6.65 million
May 13, 9 PM $ 0.999
-0.07%
$ 319.69 million $ 6.71 million
May 13, 8 PM $ 1
-0.02%
$ 319.92 million $ 6.89 million
May 13, 7 PM $ 1
-0.04%
$ 319.96 million $ 7.01 million
May 13, 6 PM $ 1
-0.08%
$ 320.04 million $ 7.17 million
May 13, 5 PM $ 1
+0.21%
$ 320.3 million $ 7.21 million
May 13, 4 PM $ 0.999
+0.00%
$ 319.63 million $ 7.25 million
May 13, 3 PM $ 0.999
-0.20%
$ 319.73 million $ 7.3 million
May 13, 2 PM $ 1
+0.27%
$ 320.38 million $ 7.57 million
May 13, 1 PM $ 0.998
-0.05%
$ 319.51 million $ 7.71 million
Download