GUSD Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 1
+0.06%
$ 319.82 million $ 6.38 million
2:34 PM $ 0.999
+0.02%
$ 319.82 million $ 6.38 million
2:33 PM $ 0.999
-0.03%
$ 319.82 million $ 6.38 million
2:32 PM $ 0.999
-0.06%
$ 319.82 million $ 6.38 million
2:31 PM $ 1
+0.09%
$ 319.82 million $ 6.38 million
2:30 PM $ 0.999
+0.12%
$ 319.82 million $ 6.37 million
2:29 PM $ 0.998
-0.07%
$ 319.38 million $ 6.36 million
2:28 PM $ 0.999
+0.01%
$ 319.38 million $ 6.36 million
2:27 PM $ 0.999
-0.01%
$ 319.38 million $ 6.36 million
2:26 PM $ 0.999
-0.02%
$ 319.38 million $ 6.37 million
2:25 PM $ 0.999
-0.16%
$ 319.38 million $ 6.37 million
2:24 PM $ 1
+0.00%
$ 320.2 million $ 6.38 million
2:23 PM $ 1
-0.02%
$ 320.2 million $ 6.39 million
2:22 PM $ 1
-0.03%
$ 320.2 million $ 6.41 million
2:21 PM $ 1
+0.03%
$ 320.2 million $ 6.42 million
2:20 PM $ 1
-0.12%
$ 320.2 million $ 6.42 million
2:19 PM $ 1
+0.03%
$ 320.59 million $ 6.41 million
2:18 PM $ 1
+0.01%
$ 320.59 million $ 6.41 million
2:17 PM $ 1
+0.06%
$ 320.59 million $ 6.42 million
2:16 PM $ 1
+0.00%
$ 320.59 million $ 6.44 million
2:15 PM $ 1
+0.00%
$ 320.59 million $ 6.45 million
2:14 PM $ 1
-0.02%
$ 320.11 million $ 6.45 million
2:13 PM $ 1
+0.02%
$ 320.11 million $ 6.48 million
2:12 PM $ 1
+0.08%
$ 320.11 million $ 6.49 million
2:11 PM $ 1
-0.04%
$ 320.11 million $ 6.52 million
2:10 PM $ 1
-0.01%
$ 320.11 million $ 6.53 million
2:09 PM $ 1
+0.04%
$ 320.3 million $ 6.52 million
2:08 PM $ 1
+0.05%
$ 320.3 million $ 6.54 million
2:07 PM $ 1
+0.02%
$ 320.3 million $ 6.55 million
2:06 PM $ 1
-0.01%
$ 320.3 million $ 6.56 million
2:05 PM $ 1
+0.04%
$ 320.3 million $ 6.55 million
2:04 PM $ 0.999
-0.02%
$ 319.82 million $ 6.56 million
2:03 PM $ 1
+0.00%
$ 319.82 million $ 6.56 million
2:02 PM $ 1
+0.10%
$ 319.82 million $ 6.56 million
2:01 PM $ 0.998
+0.00%
$ 319.82 million $ 6.54 million
2:00 PM $ 0.998
-0.10%
$ 319.82 million $ 6.55 million
1:59 PM $ 0.999
-0.04%
$ 319.57 million $ 6.56 million
1:58 PM $ 0.999
-0.07%
$ 319.57 million $ 6.59 million
1:57 PM $ 1
+0.07%
$ 319.57 million $ 6.6 million
1:56 PM $ 0.999
-0.07%
$ 319.57 million $ 6.61 million
1:55 PM $ 1
-0.14%
$ 319.57 million $ 6.63 million
1:54 PM $ 1
+0.14%
$ 320.4 million $ 6.63 million
1:53 PM $ 1
+0.21%
$ 320.4 million $ 6.63 million
1:52 PM $ 0.998
+0.08%
$ 320.4 million $ 6.63 million
1:51 PM $ 0.997
-0.20%
$ 320.4 million $ 6.63 million
1:50 PM $ 0.999
-0.06%
$ 320.4 million $ 6.66 million
1:49 PM $ 0.999
-0.06%
$ 319.82 million $ 6.66 million
1:48 PM $ 1
-0.01%
$ 319.82 million $ 6.68 million
1:47 PM $ 1
+0.09%
$ 319.82 million $ 6.68 million
1:46 PM $ 0.999
-0.05%
$ 319.82 million $ 6.67 million
Download