GUSD Historical Data

GUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1
+0.00%
$ 319.9 million $ 1.36 million
Mar 25, 2026 $ 1
-0.02%
$ 319.89 million $ 2.4 million
Mar 24, 2026 $ 1
+0.06%
$ 319.96 million $ 1.12 million
Mar 23, 2026 $ 0.999
+0.03%
$ 319.75 million $ 2.36 million
Mar 22, 2026 $ 0.999
-0.20%
$ 319.78 million $ 1.91 million
Mar 21, 2026 $ 1
+0.08%
$ 319.8 million $ 2.72 million
Mar 20, 2026 $ 1
+0.13%
$ 319.8 million $ 1.01 million
Mar 19, 2026 $ 0.999
-0.06%
$ 319.91 million $ 1.2 million
Mar 18, 2026 $ 0.999
+0.11%
$ 319.76 million $ 1.03 million
Mar 17, 2026 $ 0.998
-0.24%
$ 319.47 million $ 1.3 million
Mar 16, 2026 $ 1
+0.10%
$ 320.18 million $ 792,831
Mar 15, 2026 $ 1
+0.06%
$ 319.86 million $ 1.18 million
Mar 14, 2026 $ 0.999
-0.07%
$ 319.56 million $ 714,312
Mar 13, 2026 $ 1
+0.05%
$ 319.9 million $ 1.01 million
Mar 12, 2026 $ 0.999
+0.05%
$ 319.58 million $ 900,534
Mar 11, 2026 $ 0.999
-0.20%
$ 319.28 million $ 751,192
Mar 10, 2026 $ 1
+0.07%
$ 320.18 million $ 751,456
Mar 9, 2026 $ 1
+0.20%
$ 319.68 million $ 774,081
Mar 8, 2026 $ 0.998
-0.17%
$ 319.34 million $ 782,038
Mar 7, 2026 $ 1
+0.02%
$ 319.89 million $ 775,457
Mar 6, 2026 $ 0.999
+0.00%
$ 319.82 million $ 1.87 million
Mar 5, 2026 $ 0.999
-0.05%
$ 319.82 million $ 1.05 million
Mar 4, 2026 $ 1
+0.13%
$ 319.97 million $ 1.76 million
Mar 3, 2026 $ 0.999
-0.09%
$ 319.54 million $ 2.67 million
Mar 2, 2026 $ 0.999
-0.07%
$ 319.81 million $ 1.59 million
Mar 1, 2026 $ 1
-0.03%
$ 320.04 million $ 1.17 million
Feb 28, 2026 $ 1
+0.04%
$ 320.15 million $ 1.05 million
Feb 27, 2026 $ 1
+0.16%
$ 320.07 million $ 1.71 million
Feb 26, 2026 $ 0.999
-0.13%
$ 319.73 million $ 1.2 million
Feb 25, 2026 $ 0.999
+0.03%
$ 319.82 million $ 2.39 million
Feb 24, 2026 $ 0.999
-0.04%
$ 319.72 million $ 1.27 million
Feb 23, 2026 $ 1
-0.05%
$ 319.84 million $ 1.38 million
Feb 22, 2026 $ 1
+0.02%
$ 320 million $ 1.23 million
Feb 21, 2026 $ 1
-0.10%
$ 319.95 million $ 1 million
Feb 20, 2026 $ 1
+0.10%
$ 320.23 million $ 978,462
Feb 19, 2026 $ 1
-0.04%
$ 319.96 million $ 760,300
Feb 18, 2026 $ 1
+0.06%
$ 320 million $ 1.33 million
Feb 17, 2026 $ 1
+0.03%
$ 319.87 million $ 1.59 million
Feb 16, 2026 $ 0.999
-0.09%
$ 319.77 million $ 1.19 million
Feb 15, 2026 $ 1
+0.08%
$ 320 million $ 915,886
Feb 14, 2026 $ 1
+0.03%
$ 319.86 million $ 1.27 million
Feb 13, 2026 $ 0.999
-0.17%
$ 319.78 million $ 2.16 million
Feb 12, 2026 $ 1
+0.11%
$ 320.33 million $ 1.14 million
Feb 11, 2026 $ 1
-0.09%
$ 319.96 million $ 1.53 million
Feb 10, 2026 $ 1
+0.15%
$ 320.24 million $ 1.54 million
Feb 9, 2026 $ 0.999
-0.03%
$ 319.73 million $ 1.43 million
Feb 8, 2026 $ 1
-0.11%
$ 319.86 million $ 1.22 million
Feb 7, 2026 $ 1
+0.10%
$ 320.2 million $ 1.87 million
Feb 6, 2026 $ 1
-0.07%
$ 320.01 million $ 3.04 million
Feb 5, 2026 $ 1
+0.01%
$ 320.32 million $ 24.38 million