GUSD Historical Data

GUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.998
-0.05%
$ 319.51 million $ 7.71 million
May 13, 12 PM $ 0.999
-0.04%
$ 319.66 million $ 7.72 million
May 13, 11 AM $ 0.999
-0.01%
$ 319.79 million $ 7.6 million
May 13, 10 AM $ 0.999
-0.08%
$ 319.82 million $ 7.42 million
May 13, 9 AM $ 1
+0.00%
$ 320.08 million $ 7.37 million
May 13, 8 AM $ 1
+0.11%
$ 320.09 million $ 7.34 million
May 13, 7 AM $ 0.999
-0.04%
$ 319.72 million $ 7.32 million
May 13, 6 AM $ 1
+0.01%
$ 319.84 million $ 7.36 million
May 13, 5 AM $ 0.999
+0.06%
$ 319.83 million $ 7.39 million
May 13, 4 AM $ 0.999
-0.07%
$ 319.64 million $ 7.39 million
May 13, 3 AM $ 1
+0.00%
$ 319.87 million $ 7.32 million
May 13, 2 AM $ 1
-0.07%
$ 319.89 million $ 7.29 million
May 13, 1 AM $ 1
+0.07%
$ 320.02 million $ 7.12 million
May 13, 12 AM $ 0.999
-0.10%
$ 319.81 million $ 7.09 million
May 12, 11 PM $ 1
+0.11%
$ 320.12 million $ 7.04 million
May 12, 10 PM $ 1
+0.00%
$ 319.93 million $ 7.19 million
May 12, 9 PM $ 1
+0.10%
$ 319.93 million $ 7.1 million
May 12, 8 PM $ 0.999
-0.13%
$ 319.62 million $ 6.87 million
May 12, 7 PM $ 1
+0.03%
$ 320.04 million $ 6.62 million
May 12, 6 PM $ 1
+0.00%
$ 319.94 million $ 6.44 million
May 12, 5 PM $ 1
+0.02%
$ 319.95 million $ 6.46 million
May 12, 4 PM $ 1
-0.02%
$ 319.89 million $ 6.45 million
May 12, 3 PM $ 1
+0.09%
$ 319.97 million $ 6.59 million
May 12, 2 PM $ 0.999
+0.03%
$ 319.67 million $ 6.45 million
May 12, 1 PM $ 0.999
-0.06%
$ 319.58 million $ 6.39 million
May 12, 12 PM $ 0.999
-0.09%
$ 319.77 million $ 6.35 million
May 12, 11 AM $ 1
+0.16%
$ 320.08 million $ 6.42 million
May 12, 10 AM $ 0.999
-0.02%
$ 319.58 million $ 6.37 million
May 12, 9 AM $ 0.999
-0.08%
$ 319.64 million $ 6.34 million
May 12, 8 AM $ 1
+0.00%
$ 319.9 million $ 6.39 million
May 12, 7 AM $ 1
+0.08%
$ 319.89 million $ 6.33 million
May 12, 6 AM $ 0.999
-0.14%
$ 319.62 million $ 6.42 million
May 12, 5 AM $ 1
+0.15%
$ 319.95 million $ 6.45 million
May 12, 4 AM $ 0.999
-0.03%
$ 319.59 million $ 6.46 million
May 12, 3 AM $ 0.999
-0.06%
$ 319.69 million $ 6.4 million
May 12, 2 AM $ 1
-0.01%
$ 319.89 million $ 6.44 million
May 12, 1 AM $ 1
+0.02%
$ 319.92 million $ 6.55 million
May 12, 12 AM $ 1
-0.13%
$ 319.86 million $ 6.54 million
May 11, 11 PM $ 1
+0.07%
$ 320.27 million $ 6.56 million
May 11, 10 PM $ 1
+0.04%
$ 320.02 million $ 6.53 million
May 11, 9 PM $ 1
+0.08%
$ 319.9 million $ 6.73 million
May 11, 8 PM $ 0.999
-0.11%
$ 319.64 million $ 6.85 million
May 11, 7 PM $ 1
+0.09%
$ 320.01 million $ 7.11 million
May 11, 6 PM $ 0.999
-0.11%
$ 319.73 million $ 7.18 million
May 11, 5 PM $ 1
+0.04%
$ 320.08 million $ 7.37 million
May 11, 4 PM $ 1
+0.08%
$ 319.94 million $ 7.73 million
May 11, 3 PM $ 0.999
+0.04%
$ 319.7 million $ 7.81 million
May 11, 2 PM $ 0.999
-0.06%
$ 319.58 million $ 7.9 million
May 11, 1 PM $ 1
+0.08%
$ 319.92 million $ 8.03 million
May 11, 12 PM $ 0.999
-0.04%
$ 319.65 million $ 8.14 million