The Yuan of Digital Assets Historical Data

USDY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0₁₀121
+0.00%
$ 12,150 $ 28
Nov 9, 7 PM $ 0.0₁₀121
+0.00%
$ 12,131 $ 28
Nov 9, 6 PM $ 0.0₁₀12
-1.64%
$ 11,951 $ 28
Nov 9, 5 PM $ 0.0₁₀12
+0.00%
$ 11,960 $ 27
Nov 9, 4 PM $ 0.0₁₀121
+1.51%
$ 12,131 $ 27
Nov 9, 3 PM $ 0.0₁₀122
+0.00%
$ 12,151 $ 26
Nov 9, 1 PM $ 0.0₁₀12
+0.00%
$ 11,951 $ 26
Nov 9, 12 PM $ 0.0₁₀119
+0.00%
$ 11,949 $ 25
Nov 9, 10 AM $ 0.0₁₀119
+0.00%
$ 11,949 $ 25
Nov 9, 9 AM $ 0.0₁₀12
+0.00%
$ 11,953 $ 25
Nov 9, 8 AM $ 0.0₁₀12
+0.04%
$ 11,953 $ 25
Nov 9, 5 AM $ 0.0₁₀12
+0.00%
$ 11,953 $ 24
Nov 9, 2 AM $ 0.0₁₀12
+0.04%
$ 12,011 $ 24
Nov 9, 1 AM $ 0.0₁₀12
+0.00%
$ 11,952 $ 23
Nov 9, 12 AM $ 0.0₁₀123
+0.00%
$ 12,346 $ 23
Nov 8, 11 PM $ 0.0₁₀123
+0.00%
$ 12,346 $ 22
Nov 8, 9 PM $ 0.0₁₀119
+0.00%
$ 11,931 $ 23
Nov 8, 7 PM $ 0.0₁₀123
+0.00%
$ 12,346 $ 22
Nov 8, 6 PM $ 0.0₁₀119
+0.00%
$ 11,910 $ 22
Nov 8, 5 PM $ 0.0₁₀119
+0.00%
$ 11,910 $ 23
Nov 8, 2 PM $ 0.0₁₀123
+0.00%
$ 12,346 $ 21
Nov 8, 12 PM $ 0.0₁₀119
+0.00%
$ 11,910 $ 21
Nov 8, 11 AM $ 0.0₁₀119
+0.00%
$ 11,909 $ 21
Nov 8, 9 AM $ 0.0₁₀119
+0.00%
$ 11,910 $ 19
Nov 8, 8 AM $ 0.0₁₀116
+0.00%
$ 11,624 $ 20
Nov 8, 7 AM $ 0.0₁₀124
+0.00%
$ 12,435 $ 20
Nov 8, 6 AM $ 0.0₁₀124
+0.00%
$ 12,436 $ 20
Nov 8, 5 AM $ 0.0₁₀124
+0.00%
$ 12,434 $ 20
Nov 8, 4 AM $ 0.0₁₀124
-0.04%
$ 12,432 $ 20
Nov 8, 3 AM $ 0.0₁₀124
+0.04%
$ 12,438 $ 20
Nov 8, 12 AM $ 0.0₁₀124
+0.00%
$ 12,438 $ 19
Nov 7, 4 PM $ 0.0₁₀125
+0.00%
$ 12,453 $ 18
Nov 7, 3 PM $ 0.0₁₀126
+2.15%
$ 12,644 $ 17
Nov 7, 2 PM $ 0.0₁₀124
+0.00%
$ 12,424 $ 17
Nov 7, 1 PM $ 0.0₁₀126
+0.00%
$ 12,644 $ 17
Nov 7, 12 PM $ 0.0₁₀126
+0.00%
$ 12,644 $ 17
Nov 7, 10 AM $ 0.0₁₀125
+0.00%
$ 12,540 $ 17
Nov 7, 2 AM $ 0.0₁₀127
-0.02%
$ 12,707 $ 16
Nov 7, 1 AM $ 0.0₁₀127
-0.11%
$ 12,709 $ 15
Nov 7, 12 AM $ 0.0₁₀127
+0.00%
$ 12,717 $ 15
Nov 6, 11 PM $ 0.0₁₀127
+0.05%
$ 12,730 $ 15
Nov 6, 9 PM $ 0.0₁₀127
+0.00%
$ 12,730 $ 15
Nov 6, 7 PM $ 0.0₁₀127
+0.00%
$ 12,726 $ 14
Nov 6, 6 PM $ 0.0₁₀127
-0.06%
$ 12,725 $ 14
Nov 6, 5 PM $ 0.0₁₀127
+0.00%
$ 12,733 $ 13
Nov 6, 4 PM $ 0.0₁₀127
+0.00%
$ 12,725 $ 13
Nov 6, 2 PM $ 0.0₁₀128
+0.00%
$ 12,819 $ 13
Nov 6, 1 PM $ 0.0₁₀128
+0.70%
$ 12,819 $ 13
Nov 6, 12 PM $ 0.0₁₀127
+0.00%
$ 12,730 $ 13
Nov 6, 11 AM $ 0.0₁₀128
+0.00%
$ 12,819 $ 12