The Yuan of Digital Assets Historical Data

USDY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0₁₀127
-1.24%
$ 12,707 $ 12
Nov 6, 5 AM $ 0.0₁₀127
-1.12%
$ 12,707 $ 11
Nov 6, 2 AM $ 0.0₁₀126
+0.00%
$ 12,649 $ 11
Nov 6, 1 AM $ 0.0₁₀128
+4.05%
$ 12,815 $ 10
Nov 5, 9 PM $ 0.0₁₀128
+0.00%
$ 12,797 $ 9
Nov 5, 7 PM $ 0.0₁₀124
+0.00%
$ 12,387 $ 8
Nov 5, 2 PM $ 0.0₁₀124
+0.00%
$ 12,414 $ 8
Nov 5, 1 PM $ 0.0₁₀125
+0.85%
$ 12,514 $ 8
Nov 5, 11 AM $ 0.0₁₀124
+0.04%
$ 12,414 $ 7
Nov 5, 9 AM $ 0.0₁₀128
+0.57%
$ 12,805 $ 7
Nov 5, 6 AM $ 0.0₁₀128
+0.00%
$ 12,842 $ 6
Nov 5, 2 AM $ 0.0₁₀129
+0.00%
$ 12,853 $ 5
Nov 5, 1 AM $ 0.0₁₀12
+0.00%
$ 11,958 $ 5
Nov 4, 9 PM $ 0.0₁₀129
+0.00%
$ 12,851 $ 4
Nov 4, 8 PM $ 0.0₁₀129
+0.26%
$ 12,885 $ 3
Nov 4, 7 PM $ 0.0₁₀129
+0.00%
$ 12,851 $ 3
Nov 4, 6 PM $ 0.0₁₀129
+0.00%
$ 12,851 $ 3
Nov 4, 12 PM $ 0.0₁₀129
+0.06%
$ 12,907 $ 1
Nov 4, 10 AM $ 0.0₁₀131
+0.00%
$ 13,096 $ 1
Nov 4, 7 AM $ 0.0₁₀129
+0.00%
$ 12,875 $ 89
Nov 4, 6 AM $ 0.0₁₀129
+0.00%
$ 12,949 $ 89
Nov 4, 4 AM $ 0.0₁₀129
+0.00%
$ 12,875 $ 89
Nov 4, 3 AM $ 0.0₁₀129
+0.00%
$ 12,876 $ 88
Nov 4, 2 AM $ 0.0₁₀129
+0.00%
$ 12,907 $ 88
Nov 4, 1 AM $ 0.0₁₀129
+0.00%
$ 12,878 $ 88
Nov 4, 12 AM $ 0.0₁₀129
+0.00%
$ 12,853 $ 88
Nov 3, 11 PM $ 0.0₁₀129
+0.00%
$ 12,886 $ 89
Nov 3, 10 PM $ 0.0₁₀131
-0.27%
$ 13,057 $ 89
Nov 3, 9 PM $ 0.0₁₀129
-1.84%
$ 12,946 $ 89
Nov 3, 7 PM $ 0.0₁₀134
+0.00%
$ 13,375 $ 90
Nov 3, 6 PM $ 0.0₁₀134
+0.49%
$ 13,443 $ 89
Nov 3, 5 PM $ 0.0₁₀134
+0.00%
$ 13,371 $ 90
Nov 3, 4 PM $ 0.0₁₀136
+0.00%
$ 13,562 $ 91
Nov 3, 1 PM $ 0.0₁₀137
+0.00%
$ 13,657 $ 90
Nov 3, 12 PM $ 0.0₁₀136
+0.00%
$ 13,594 $ 90
Nov 3, 11 AM $ 0.0₁₀136
+0.00%
$ 13,618 $ 90
Nov 3, 10 AM $ 0.0₁₀136
+0.00%
$ 13,630 $ 87
Nov 3, 8 AM $ 0.0₁₀133
+0.11%
$ 13,271 $ 87
Nov 3, 5 AM $ 0.0₁₀132
+0.00%
$ 13,245 $ 86
Nov 3, 4 AM $ 0.0₁₀132
+0.00%
$ 13,245 $ 86
Nov 3, 3 AM $ 0.0₁₀132
+0.00%
$ 13,245 $ 85
Nov 3, 2 AM $ 0.0₁₀132
-0.01%
$ 13,245 $ 84
Nov 3, 1 AM $ 0.0₁₀132
+0.00%
$ 13,247 $ 84
Nov 2, 11 PM $ 0.0₁₀132
+0.00%
$ 13,247 $ 84
Nov 2, 10 PM $ 0.0₁₀132
+0.00%
$ 13,247 $ 83
Nov 2, 9 PM $ 0.0₁₀132
+0.00%
$ 13,247 $ 83
Nov 2, 7 PM $ 0.0₁₀132
+0.00%
$ 13,247 $ 83
Nov 2, 5 PM $ 0.0₁₀132
+0.15%
$ 13,247 $ 82
Nov 2, 12 PM $ 0.0₁₀133
+0.00%
$ 13,262 $ 81
Nov 2, 11 AM $ 0.0₁₀133
+0.00%
$ 13,263 $ 81