The Yuan of Digital Assets Historical Data

USDY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0₁₀132
+0.00%
$ 13,224 $ 81
Nov 2, 9 AM $ 0.0₁₀133
+0.05%
$ 13,263 $ 80
Nov 2, 8 AM $ 0.0₁₀133
+0.00%
$ 13,263 $ 80
Nov 2, 5 AM $ 0.0₁₀133
-0.23%
$ 13,256 $ 80
Nov 2, 3 AM $ 0.0₁₀133
+0.00%
$ 13,253 $ 80
Nov 2, 12 AM $ 0.0₁₀133
+0.00%
$ 13,287 $ 80
Nov 1, 11 PM $ 0.0₁₀133
+0.21%
$ 13,254 $ 79
Nov 1, 10 PM $ 0.0₁₀133
+0.01%
$ 13,271 $ 79
Nov 1, 9 PM $ 0.0₁₀132
+0.15%
$ 13,224 $ 78
Nov 1, 8 PM $ 0.0₁₀133
+0.00%
$ 13,270 $ 78
Nov 1, 4 PM $ 0.0₁₀133
+0.00%
$ 13,296 $ 79
Nov 1, 3 PM $ 0.0₁₀133
+0.00%
$ 13,348 $ 78
Nov 1, 2 PM $ 0.0₁₀133
+0.00%
$ 13,348 $ 78
Nov 1, 12 PM $ 0.0₁₀133
+0.00%
$ 13,327 $ 78
Nov 1, 11 AM $ 0.0₁₀133
+0.00%
$ 13,348 $ 77
Nov 1, 9 AM $ 0.0₁₀133
+0.00%
$ 13,287 $ 77
Nov 1, 8 AM $ 0.0₁₀133
+0.00%
$ 13,347 $ 77
Nov 1, 7 AM $ 0.0₁₀134
+0.03%
$ 13,350 $ 76
Nov 1, 6 AM $ 0.0₁₀133
+0.00%
$ 13,347 $ 76
Nov 1, 5 AM $ 0.0₁₀133
-0.09%
$ 13,338 $ 76
Nov 1, 4 AM $ 0.0₁₀133
+0.00%
$ 13,334 $ 76
Nov 1, 3 AM $ 0.0₁₀134
-0.01%
$ 13,351 $ 75
Nov 1, 1 AM $ 0.0₁₀133
+0.00%
$ 13,327 $ 75
Nov 1, 12 AM $ 0.0₁₀134
+0.03%
$ 13,360 $ 75
Oct 31, 11 PM $ 0.0₁₀134
+0.00%
$ 13,356 $ 75
Oct 31, 10 PM $ 0.0₁₀134
+0.00%
$ 13,360 $ 75
Oct 31, 9 PM $ 0.0₁₀134
+0.00%
$ 13,356 $ 75
Oct 31, 8 PM $ 0.0₁₀134
+0.00%
$ 13,356 $ 74
Oct 31, 6 PM $ 0.0₁₀134
+0.03%
$ 13,360 $ 74
Oct 31, 2 PM $ 0.0₁₀134
+0.00%
$ -- $ 74
Oct 31, 1 PM $ 0.0₁₀134
+0.03%
$ 13,361 $ 73
Oct 31, 12 PM $ 0.0₁₀133
+0.00%
$ 13,325 $ 73
Oct 31, 11 AM $ 0.0₁₀133
+0.00%
$ 13,319 $ 72
Oct 31, 10 AM $ 0.0₁₀133
+0.00%
$ 13,328 $ 72
Oct 31, 9 AM $ 0.0₁₀133
-0.02%
$ 13,329 $ 72
Oct 31, 8 AM $ 0.0₁₀133
+0.19%
$ 13,328 $ 71
Oct 31, 7 AM $ 0.0₁₀133
+0.04%
$ 13,315 $ 71
Oct 31, 6 AM $ 0.0₁₀133
+0.24%
$ 13,311 $ 71
Oct 31, 5 AM $ 0.0₁₀134
+0.46%
$ 13,372 $ 71
Oct 31, 4 AM $ 0.0₁₀133
+0.00%
$ 13,274 $ 70
Oct 31, 3 AM $ 0.0₁₀132
-0.94%
$ 13,186 $ 71
Oct 31, 2 AM $ 0.0₁₀133
+0.42%
$ 13,311 $ 71
Oct 31, 1 AM $ 0.0₁₀133
-0.92%
$ 13,349 $ 70
Oct 31, 12 AM $ 0.0₁₀133
-0.69%
$ 13,256 $ 70
Oct 30, 11 PM $ 0.0₁₀135
+0.00%
$ 13,473 $ 70
Oct 30, 10 PM $ 0.0₁₀133
-1.28%
$ 13,344 $ 71
Oct 30, 9 PM $ 0.0₁₀135
+0.00%
$ 13,488 $ 70
Oct 30, 8 PM $ 0.0₁₀135
+0.00%
$ 13,488 $ 70
Oct 30, 7 PM $ 0.0₁₀135
-0.05%
$ 13,511 $ 70
Oct 30, 6 PM $ 0.0₁₀135
+0.00%
$ 13,517 $ 70