The Yuan of Digital Assets Historical Data

USDY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.0₁₀13
+0.00%
$ 13,044 $ 50
Oct 26, 3 PM $ 0.0₁₀131
+0.00%
$ 13,092 $ 50
Oct 26, 2 PM $ 0.0₁₀13
+0.00%
$ 13,044 $ 50
Oct 26, 1 PM $ 0.0₁₀133
+0.00%
$ 13,312 $ 50
Oct 26, 10 AM $ 0.0₁₀13
+0.00%
$ 13,044 $ 52
Oct 26, 8 AM $ 0.0₁₀139
+0.00%
$ 13,880 $ 52
Oct 26, 7 AM $ 0.0₁₀139
+0.00%
$ 13,875 $ 52
Oct 26, 5 AM $ 0.0₁₀139
+0.00%
$ 13,901 $ 51
Oct 26, 4 AM $ 0.0₁₀138
+0.00%
$ 13,789 $ 50
Oct 26, 3 AM $ 0.0₁₀138
+0.00%
$ 13,781 $ 50
Oct 26, 2 AM $ 0.0₁₀138
-0.06%
$ 13,780 $ 50
Oct 26, 1 AM $ 0.0₁₀138
-0.06%
$ 13,814 $ 50
Oct 26, 12 AM $ 0.0₁₀138
+0.00%
$ 13,815 $ 50
Oct 25, 11 PM $ 0.0₁₀138
+0.00%
$ 13,778 $ 50
Oct 25, 7 PM $ 0.0₁₀138
+0.20%
$ 13,828 $ 50
Oct 25, 6 PM $ 0.0₁₀138
+0.00%
$ 13,765 $ 49
Oct 25, 5 PM $ 0.0₁₀136
+0.00%
$ 13,630 $ 49
Oct 25, 2 PM $ 0.0₁₀139
-0.36%
$ 13,946 $ 49
Oct 25, 12 PM $ 0.0₁₀136
+0.00%
$ 13,584 $ 47
Oct 25, 11 AM $ 0.0₁₀135
+0.00%
$ 13,525 $ 48
Oct 25, 5 AM $ 0.0₁₀139
+0.02%
$ 13,925 $ 48
Oct 25, 3 AM $ 0.0₁₀139
+0.00%
$ 13,915 $ 47
Oct 25, 2 AM $ 0.0₁₀139
+0.17%
$ 13,916 $ 47
Oct 25, 12 AM $ 0.0₁₀139
+0.00%
$ 13,908 $ 46
Oct 24, 11 PM $ 0.0₁₀139
+0.00%
$ 13,905 $ 46
Oct 24, 9 PM $ 0.0₁₀139
-0.01%
$ 13,898 $ 45
Oct 24, 8 PM $ 0.0₁₀139
+0.33%
$ 13,902 $ 45
Oct 24, 4 PM $ 0.0₁₀139
+0.00%
$ 13,883 $ 44
Oct 24, 3 PM $ 0.0₁₀138
+0.00%
$ 13,792 $ 44
Oct 24, 2 PM $ 0.0₁₀138
+0.00%
$ 13,815 $ 44
Oct 24, 12 PM $ 0.0₁₀138
+0.00%
$ 13,751 $ 44
Oct 24, 11 AM $ 0.0₁₀138
-0.03%
$ 13,817 $ 44
Oct 24, 10 AM $ 0.0₁₀137
+0.00%
$ 13,702 $ 43
Oct 24, 9 AM $ 0.0₁₀138
+0.00%
$ 13,788 $ 43
Oct 24, 8 AM $ 0.0₁₀138
+0.69%
$ 13,842 $ 43
Oct 24, 7 AM $ 0.0₁₀138
+0.00%
$ 13,824 $ 42
Oct 24, 3 AM $ 0.0₁₀137
+0.92%
$ 13,687 $ 41
Oct 24, 12 AM $ 0.0₁₀136
+0.00%
$ 13,630 $ 41
Oct 23, 9 PM $ 0.0₁₀135
+0.00%
$ 13,474 $ 40
Oct 23, 8 PM $ 0.0₁₀135
+0.00%
$ 13,460 $ 40
Oct 23, 3 PM $ 0.0₁₀135
-0.62%
$ 13,455 $ 40
Oct 23, 2 PM $ 0.0₁₀134
+0.00%
$ 13,387 $ 40
Oct 23, 1 PM $ 0.0₁₀134
-0.01%
$ 13,356 $ 40
Oct 23, 12 PM $ 0.0₁₀133
-1.13%
$ 13,268 $ 39
Oct 23, 11 AM $ 0.0₁₀134
-0.15%
$ 13,421 $ 39
Oct 23, 10 AM $ 0.0₁₀132
+0.07%
$ 13,237 $ 38
Oct 23, 9 AM $ 0.0₁₀132
+0.00%
$ -- $ 38
Oct 23, 8 AM $ 0.0₁₀132
-0.66%
$ -- $ 38
Oct 23, 7 AM $ 0.0₁₀132
-0.01%
$ -- $ 37
Oct 23, 5 AM $ 0.0₁₀131
+0.00%
$ -- $ 36
Download