The Yuan of Digital Assets Historical Data

USDY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0₁₀126
+0.09%
$ 12,583 $ 101
Dec 30, 1 AM $ 0.0₁₀126
+0.54%
$ 12,571 $ 100
Dec 30, 12 AM $ 0.0₁₀125
+1.44%
$ 12,508 $ 99
Dec 29, 11 PM $ 0.0₁₀124
-0.79%
$ 12,363 $ 98
Dec 29, 10 PM $ 0.0₁₀124
+0.60%
$ 12,445 $ 98
Dec 29, 9 PM $ 0.0₁₀124
-0.44%
$ 12,381 $ 97
Dec 29, 8 PM $ 0.0₁₀124
-0.44%
$ 12,443 $ 97
Dec 29, 7 PM $ 0.0₁₀125
-0.29%
$ 12,515 $ 97
Dec 29, 6 PM $ 0.0₁₀126
+0.73%
$ 12,591 $ 97
Dec 29, 5 PM $ 0.0₁₀125
+0.19%
$ 12,512 $ 96
Dec 29, 4 PM $ 0.0₁₀125
-0.18%
$ 12,526 $ 96
Dec 29, 3 PM $ 0.0₁₀125
+0.00%
$ 12,543 $ 96
Dec 29, 2 PM $ 0.0₁₀125
+0.60%
$ 12,520 $ 95
Dec 29, 1 PM $ 0.0₁₀124
-0.70%
$ 12,447 $ 94
Dec 29, 12 PM $ 0.0₁₀125
-0.52%
$ 12,479 $ 93
Dec 29, 11 AM $ 0.0₁₀125
+1.03%
$ 12,550 $ 93
Dec 29, 10 AM $ 0.0₁₀125
-1.88%
$ 12,461 $ 92
Dec 29, 9 AM $ 0.0₁₀127
-0.02%
$ 12,701 $ 93
Dec 29, 8 AM $ 0.0₁₀127
-0.17%
$ 12,723 $ 93
Dec 29, 7 AM $ 0.0₁₀127
-0.13%
$ 12,746 $ 93
Dec 29, 6 AM $ 0.0₁₀126
-0.19%
$ 12,607 $ 91
Dec 29, 5 AM $ 0.0₁₀126
+0.36%
$ 12,636 $ 90
Dec 29, 4 AM $ 0.0₁₀126
-0.35%
$ 12,584 $ 90
Dec 29, 3 AM $ 0.0₁₀127
+0.01%
$ 12,656 $ 90
Dec 29, 2 AM $ 0.0₁₀127
-0.42%
$ 12,655 $ 89
Dec 29, 1 AM $ 0.0₁₀126
+0.48%
$ 12,642 $ 89
Dec 29, 12 AM $ 0.0₁₀125
-0.02%
$ 12,547 $ 87
Dec 28, 11 PM $ 0.0₁₀126
-0.38%
$ 12,556 $ 87
Dec 28, 10 PM $ 0.0₁₀127
+0.41%
$ 12,715 $ 86
Dec 28, 9 PM $ 0.0₁₀127
-0.35%
$ 12,666 $ 86
Dec 28, 8 PM $ 0.0₁₀128
-0.06%
$ 12,774 $ 86
Dec 28, 7 PM $ 0.0₁₀128
-0.65%
$ 12,764 $ 86
Dec 28, 6 PM $ 0.0₁₀129
-1.04%
$ 12,868 $ 86
Dec 28, 5 PM $ 0.0₁₀13
+0.82%
$ 12,962 $ 86
Dec 28, 4 PM $ 0.0₁₀129
-0.51%
$ 12,855 $ 84
Dec 28, 3 PM $ 0.0₁₀129
-0.45%
$ 12,909 $ 84
Dec 28, 2 PM $ 0.0₁₀13
-0.85%
$ 12,986 $ 84
Dec 28, 1 PM $ 0.0₁₀131
+0.00%
$ 13,092 $ 84
Dec 28, 11 AM $ 0.0₁₀131
+0.14%
$ 13,146 $ 83
Dec 28, 10 AM $ 0.0₁₀129
+0.01%
$ 12,924 $ 82
Dec 28, 9 AM $ 0.0₁₀129
+0.00%
$ 12,924 $ 82
Dec 28, 8 AM $ 0.0₁₀13
+0.04%
$ 13,037 $ 82
Dec 28, 7 AM $ 0.0₁₀131
+0.00%
$ 13,093 $ 81
Dec 28, 6 AM $ 0.0₁₀131
-0.24%
$ 13,099 $ 81
Dec 28, 5 AM $ 0.0₁₀131
+0.00%
$ 13,140 $ 80
Dec 28, 3 AM $ 0.0₁₀13
-0.02%
$ 12,975 $ 79
Dec 28, 1 AM $ 0.0₁₀13
-0.16%
$ 13,024 $ 78
Dec 28, 12 AM $ 0.0₁₀13
-0.01%
$ 13,039 $ 78
Dec 27, 11 PM $ 0.0₁₀131
+0.25%
$ 13,067 $ 77
Dec 27, 10 PM $ 0.0₁₀13
-0.54%
$ 13,035 $ 77