The Yuan of Digital Assets Historical Data

USDY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0₁₀131
+0.00%
$ 13,124 $ 77
Dec 27, 8 PM $ 0.0₁₀131
-0.01%
$ 13,146 $ 76
Dec 27, 7 PM $ 0.0₁₀131
+0.00%
$ 13,138 $ 76
Dec 27, 5 PM $ 0.0₁₀132
+0.00%
$ 13,213 $ 75
Dec 27, 3 PM $ 0.0₁₀132
-0.48%
$ 13,194 $ 75
Dec 27, 2 PM $ 0.0₁₀132
+0.18%
$ 13,243 $ 74
Dec 27, 1 PM $ 0.0₁₀132
+0.53%
$ 13,219 $ 73
Dec 27, 12 PM $ 0.0₁₀132
-0.24%
$ 13,174 $ 73
Dec 27, 11 AM $ 0.0₁₀132
+0.00%
$ 13,220 $ 73
Dec 27, 9 AM $ 0.0₁₀133
-0.24%
$ 13,267 $ 72
Dec 27, 7 AM $ 0.0₁₀134
-0.05%
$ 13,361 $ 72
Dec 27, 6 AM $ 0.0₁₀134
+0.15%
$ 13,393 $ 72
Dec 27, 5 AM $ 0.0₁₀134
+0.30%
$ 13,352 $ 71
Dec 27, 4 AM $ 0.0₁₀132
+0.00%
$ 13,189 $ 70
Dec 27, 3 AM $ 0.0₁₀132
+0.00%
$ 13,236 $ 66
Dec 27, 2 AM $ 0.0₁₀125
-0.19%
$ 12,492 $ 66
Dec 27, 1 AM $ 0.0₁₀125
+0.00%
$ 12,498 $ 65
Dec 27, 12 AM $ 0.0₁₀125
-0.49%
$ 12,501 $ 65
Dec 26, 9 PM $ 0.0₁₀126
+0.08%
$ 12,563 $ 64
Dec 26, 8 PM $ 0.0₁₀126
-0.13%
$ 12,555 $ 64
Dec 26, 6 PM $ 0.0₁₀126
+0.00%
$ 12,595 $ 63
Dec 26, 5 PM $ 0.0₁₀126
-0.14%
$ 12,586 $ 63
Dec 26, 4 PM $ 0.0₁₀126
-0.10%
$ 12,612 $ 63
Dec 26, 3 PM $ 0.0₁₀128
-0.15%
$ 12,766 $ 63
Dec 26, 2 PM $ 0.0₁₀128
-0.23%
$ 12,773 $ 63
Dec 26, 1 PM $ 0.0₁₀128
+0.00%
$ 12,804 $ 62
Dec 26, 12 PM $ 0.0₁₀128
+0.00%
$ 12,784 $ 62
Dec 26, 11 AM $ 0.0₁₀128
+0.00%
$ 12,791 $ 62
Dec 26, 10 AM $ 0.0₁₀129
+0.02%
$ 12,933 $ 62
Dec 26, 9 AM $ 0.0₁₀129
+0.03%
$ 12,921 $ 61
Dec 26, 8 AM $ 0.0₁₀128
+0.00%
$ 12,837 $ 60
Dec 26, 7 AM $ 0.0₁₀128
-1.02%
$ 12,845 $ 61
Dec 26, 6 AM $ 0.0₁₀129
-0.42%
$ 12,930 $ 60
Dec 26, 5 AM $ 0.0₁₀13
+0.00%
$ 12,955 $ 59
Dec 26, 4 AM $ 0.0₁₀127
+0.00%
$ 12,724 $ 58
Dec 26, 3 AM $ 0.0₁₀127
-0.06%
$ 12,729 $ 58
Dec 26, 2 AM $ 0.0₁₀126
-0.59%
$ 12,646 $ 58
Dec 26, 12 AM $ 0.0₁₀128
+0.00%
$ 12,799 $ 58
Dec 25, 10 PM $ 0.0₁₀129
+0.00%
$ 12,948 $ 57
Dec 25, 9 PM $ 0.0₁₀128
-0.51%
$ 12,811 $ 56
Dec 25, 8 PM $ 0.0₁₀129
+0.00%
$ 12,878 $ 56
Dec 25, 6 PM $ 0.0₁₀129
+0.00%
$ 12,941 $ 55
Dec 25, 5 PM $ 0.0₁₀129
+0.16%
$ 12,939 $ 55
Dec 25, 4 PM $ 0.0₁₀13
+0.00%
$ 13,007 $ 55
Dec 25, 3 PM $ 0.0₁₀13
-0.14%
$ 13,010 $ 54
Dec 25, 2 PM $ 0.0₁₀132
+0.53%
$ 13,159 $ 54
Dec 25, 1 PM $ 0.0₁₀131
+0.00%
$ 13,053 $ 54
Dec 25, 12 PM $ 0.0₁₀131
+0.00%
$ 13,082 $ 54
Dec 25, 10 AM $ 0.0₁₀132
+0.00%
$ 13,202 $ 53
Dec 25, 9 AM $ 0.0₁₀131
-0.29%
$ 13,147 $ 53