The Yuan of Digital Assets Historical Data

USDY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0₁₀104
+0.10%
$ 10,383 $ 5
Nov 20, 11 PM $ 0.0₁₀104
+0.00%
$ 10,364 $ 4
Nov 20, 9 PM $ 0.0₁₀104
+0.00%
$ 10,371 $ 4
Nov 20, 8 PM $ 0.0₁₀104
+0.00%
$ 10,369 $ 4
Nov 20, 4 PM $ 0.0₁₀107
+0.00%
$ 10,673 $ 4
Nov 20, 3 PM $ 0.0₁₀107
+0.00%
$ 10,660 $ 4
Nov 20, 7 AM $ 0.0₁₀103
+0.00%
$ 10,336 $ 3
Nov 20, 5 AM $ 0.0₁₀104
+0.00%
$ 10,411 $ 3
Nov 19, 7 PM $ 0.0₁₀102
+0.00%
$ 10,216 $ 2
Nov 19, 5 PM $ 0.0₁₀106
+0.00%
$ 10,553 $ 2
Nov 19, 2 PM $ 0.0₁₀107
+0.00%
$ 10,728 $ 1
Nov 19, 12 PM $ 0.0₁₀107
+0.00%
$ 10,750 $ 1
Nov 19, 10 AM $ 0.0₁₀107
-0.76%
$ 10,747 $ 1
Nov 19, 4 AM $ 0.0₁₀11
+0.00%
$ 10,960 $ 62
Nov 19, 2 AM $ 0.0₁₀11
+0.00%
$ 11,029 $ 62
Nov 19, 1 AM $ 0.0₁₀11
+0.00%
$ 11,041 $ 63
Nov 18, 11 AM $ 0.0₁₀11
+0.00%
$ 11,032 $ 62
Nov 18, 4 AM $ 0.0₁₀109
+0.00%
$ 10,884 $ 60
Nov 18, 12 AM $ 0.0₁₀11
+0.00%
$ 11,005 $ 61
Nov 17, 5 PM $ 0.0₁₀11
+0.00%
$ 11,032 $ 59
Nov 17, 3 PM $ 0.0₁₀11
-1.22%
$ 11,010 $ 59
Nov 17, 2 PM $ 0.0₁₀112
+0.00%
$ 11,239 $ 60
Nov 17, 11 AM $ 0.0₁₀114
+0.00%
$ 11,351 $ 60
Nov 17, 10 AM $ 0.0₁₀114
+0.00%
$ -- $ 59
Nov 17, 9 AM $ 0.0₁₀114
+0.00%
$ 11,352 $ 59
Nov 17, 8 AM $ 0.0₁₀113
+0.09%
$ 11,343 $ 58
Nov 17, 6 AM $ 0.0₁₀113
+0.00%
$ 11,342 $ 58
Nov 17, 4 AM $ 0.0₁₀114
+0.00%
$ 11,361 $ 57
Nov 17, 3 AM $ 0.0₁₀113
+0.00%
$ 11,328 $ 57
Nov 17, 2 AM $ 0.0₁₀113
+0.37%
$ 11,338 $ 56
Nov 17, 1 AM $ 0.0₁₀112
+0.00%
$ 11,239 $ 55
Nov 16, 11 PM $ 0.0₁₀112
+0.00%
$ 11,184 $ 55
Nov 16, 8 PM $ 0.0₁₀113
+0.31%
$ 11,251 $ 54
Nov 16, 7 PM $ 0.0₁₀113
+1.10%
$ 11,309 $ 54
Nov 16, 2 PM $ 0.0₁₀114
+0.00%
$ 11,436 $ 54
Nov 16, 1 PM $ 0.0₁₀115
+0.00%
$ 11,466 $ 54
Nov 16, 12 PM $ 0.0₁₀116
-0.32%
$ 11,584 $ 54
Nov 16, 10 AM $ 0.0₁₀116
+0.00%
$ 11,583 $ 53
Nov 16, 9 AM $ 0.0₁₀116
-0.09%
$ 11,575 $ 53
Nov 16, 5 AM $ 0.0₁₀115
-0.07%
$ 11,549 $ 52
Nov 16, 4 AM $ 0.0₁₀116
+0.31%
$ 11,570 $ 52
Nov 16, 3 AM $ 0.0₁₀114
-0.36%
$ 11,429 $ 51
Nov 16, 2 AM $ 0.0₁₀115
+0.00%
$ -- $ 51
Nov 16, 1 AM $ 0.0₁₀115
+0.00%
$ -- $ 51
Nov 16, 12 AM $ 0.0₁₀115
+0.00%
$ -- $ 51
Nov 15, 10 PM $ 0.0₁₀115
+0.00%
$ 11,547 $ 51
Nov 15, 9 PM $ 0.0₁₀116
+0.00%
$ 11,640 $ 50
Nov 15, 8 PM $ 0.0₁₀116
+0.00%
$ 11,645 $ 50
Nov 15, 7 PM $ 0.0₁₀117
+0.00%
$ 11,656 $ 50
Nov 15, 3 PM $ 0.0₁₀116
+0.00%
$ 11,584 $ 50