Coinranking
The Yuan of Digital Assets Historical Data
USDY
| Date | | |
|---|---|---|
| Jan 1, 2026 | $ 0.0₁₀129 | +9.44% |
| Dec 31, 2025 | $ 0.0₁₀118 | -12.38% |
| Dec 30, 2025 | $ 0.0₁₀135 | +9.65% |
| Dec 29, 2025 | $ 0.0₁₀124 | -0.83% |
| Dec 28, 2025 | $ 0.0₁₀127 | -2.49% |
| Dec 27, 2025 | $ 0.0₁₀13 | +3.76% |
| Dec 26, 2025 | $ 0.0₁₀126 | -1.84% |
| Dec 25, 2025 | $ 0.0₁₀129 | -1.92% |
| Dec 24, 2025 | $ 0.0₁₀11 | -8.53% |
| Dec 23, 2025 | $ 0.0₁₀119 | -10.95% |
| Dec 22, 2025 | $ 0.0₁₀134 | +19.48% |
| Dec 21, 2025 | $ 0.0₁₀113 | -7.28% |
| Dec 20, 2025 | $ 0.0₁₀123 | -5.92% |
| Dec 19, 2025 | $ 0.0₁₀102 | -3.14% |
| Dec 18, 2025 | $ 0.0₁₀104 | -4.29% |
| Dec 17, 2025 | $ 0.0₁₀114 | -1.21% |
| Dec 16, 2025 | $ 0.0₁₀115 | +2.18% |
| Dec 15, 2025 | $ 0.0₁₀112 | -1.57% |
| Dec 14, 2025 | $ 0.0₁₁771 | -0.30% |
| Dec 13, 2025 | $ 0.0₁₁785 | -1.44% |
| Dec 12, 2025 | $ 0.0₁₁806 | -1.72% |
| Dec 11, 2025 | $ 0.0₁₁841 | +5.73% |
| Dec 9, 2025 | $ 0.0₁₁829 | +4.34% |
| Dec 8, 2025 | $ 0.0₁₁822 | +0.00% |
| Dec 7, 2025 | $ 0.0₁₁822 | -0.62% |
| Dec 6, 2025 | $ 0.0₁₁829 | -0.03% |
| Dec 5, 2025 | $ 0.0₁₁84 | -1.89% |
| Dec 4, 2025 | $ 0.0₁₁859 | -2.98% |
| Dec 3, 2025 | $ 0.0₁₁861 | -1.05% |
| Dec 2, 2025 | $ 0.0₁₁818 | +0.00% |
| Dec 1, 2025 | $ 0.0₁₁816 | -0.34% |
| Nov 30, 2025 | $ 0.0₁₁882 | +1.41% |
| Nov 29, 2025 | $ 0.0₁₁871 | -7.78% |
| Nov 28, 2025 | $ 0.0₁₁943 | -2.11% |
| Nov 27, 2025 | $ 0.0₁₁96 | -3.49% |
| Nov 26, 2025 | $ 0.0₁₁992 | +1.37% |
| Nov 25, 2025 | $ 0.0₁₁972 | -1.99% |
| Nov 24, 2025 | $ 0.0₁₀1 | +0.85% |
| Nov 23, 2025 | $ 0.0₁₀1 | +0.85% |
| Nov 22, 2025 | $ 0.0₁₁995 | -2.16% |
| Nov 21, 2025 | $ 0.0₁₀101 | -2.37% |
| Nov 20, 2025 | $ 0.0₁₀104 | -0.38% |
| Nov 19, 2025 | $ 0.0₁₀102 | -7.48% |
| Nov 18, 2025 | $ 0.0₁₀11 | +0.25% |
| Nov 17, 2025 | $ 0.0₁₀11 | -1.84% |
| Nov 16, 2025 | $ 0.0₁₀113 | -2.02% |
| Nov 15, 2025 | $ 0.0₁₀115 | -0.19% |
| Nov 14, 2025 | $ 0.0₁₀116 | -0.73% |
| Nov 13, 2025 | $ 0.0₁₀115 | -3.11% |
| Nov 12, 2025 | $ 0.0₁₀116 | -3.38% |
Previous Next