RoaringPepe Historical Data

RPEPE
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.000024
+0.00%
$ 22,699 $ 538
6:49 PM $ 0.000024
+0.00%
$ 22,658 $ 522
6:19 PM $ 0.0000238
+0.00%
$ 22,477 $ 665
5:49 PM $ 0.0000238
+0.00%
$ 22,486 $ 635
5:19 PM $ 0.0000238
+0.00%
$ 22,524 $ 877
4:49 PM $ 0.0000238
+0.00%
$ 22,467 $ 851
4:19 PM $ 0.0000239
+0.00%
$ 22,625 $ 849
3:49 PM $ 0.0000239
+0.00%
$ 22,569 $ 835
3:19 PM $ 0.000024
+0.00%
$ 22,673 $ 830
2:49 PM $ 0.0000239
+0.00%
$ 22,546 $ 823
2:19 PM $ 0.0000238
+0.00%
$ 22,457 $ 813
1:49 PM $ 0.0000236
+0.00%
$ 22,304 $ 807
1:19 PM $ 0.0000237
+0.00%
$ 22,376 $ 805
12:49 PM $ 0.0000237
+0.00%
$ 22,380 $ 806
12:19 PM $ 0.000024
+0.00%
$ 22,680 $ 806
11:49 AM $ 0.0000239
+0.00%
$ 22,566 $ 806
11:19 AM $ 0.0000239
+0.00%
$ 22,566 $ 807
10:49 AM $ 0.000024
+0.00%
$ 22,688 $ 803
10:19 AM $ 0.0000241
+0.00%
$ 22,825 $ 817
9:49 AM $ 0.0000246
+0.00%
$ 23,219 $ 802
9:19 AM $ 0.0000244
+0.00%
$ 23,109 $ 784
8:49 AM $ 0.0000241
+0.00%
$ 22,740 $ 781
8:19 AM $ 0.000024
+0.00%
$ 22,657 $ 775
7:49 AM $ 0.000024
+0.00%
$ 22,683 $ 769
7:19 AM $ 0.0000241
+0.00%
$ 22,758 $ 755
6:49 AM $ 0.0000238
+0.00%
$ 22,528 $ 755
6:19 AM $ 0.0000239
+0.00%
$ 22,636 $ 747
5:49 AM $ 0.0000238
+0.00%
$ 22,540 $ 745
5:19 AM $ 0.0000238
+0.00%
$ 22,477 $ 742
4:49 AM $ 0.0000237
+0.00%
$ 22,393 $ 744
4:19 AM $ 0.0000238
+0.00%
$ 22,537 $ 739
3:49 AM $ 0.0000237
+0.00%
$ 22,411 $ 743
3:19 AM $ 0.0000236
+0.00%
$ 22,315 $ 726
2:49 AM $ 0.0000235
+0.00%
$ 22,258 $ 1,024
2:19 AM $ 0.0000243
+0.00%
$ 23,002 $ 1,005
1:49 AM $ 0.0000242
+0.00%
$ 22,901 $ 853
1:19 AM $ 0.0000239
+0.00%
$ 22,631 $ 850
12:49 AM $ 0.0000239
+0.00%
$ 22,606 $ 1,018
12:19 AM $ 0.0000241
+0.00%
$ 22,751 $ 1,026
11:49 PM $ 0.0000238
+0.00%
$ 22,476 $ 1,074
11:19 PM $ 0.0000237
+0.00%
$ 22,386 $ 1,070
10:49 PM $ 0.0000238
+0.00%
$ 22,453 $ 1,304
10:19 PM $ 0.0000238
+0.00%
$ 22,533 $ 1,281
9:49 PM $ 0.0000235
+0.00%
$ 22,169 $ 2,014
9:19 PM $ 0.0000233
+0.00%
$ 22,065 $ 2,181
8:49 PM $ 0.0000235
+0.00%
$ 22,169 $ 2,174
8:19 PM $ 0.0000234
+0.00%
$ 22,125 $ 2,158
7:49 PM $ 0.0000234
+0.00%
$ 22,153 $ 2,148
7:19 PM $ 0.0000233
+0.00%
$ 22,051 $ 2,041
Download