RoaringPepe Historical Data

RPEPE Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0000278
-0.13%
$ 26,270 $ 1,636
May 2, 11 PM $ 0.0000267
+0.03%
$ 25,214 $ 1,851
May 2, 10 PM $ 0.0000272
+0.74%
$ 25,708 $ 1,713
May 2, 9 PM $ 0.0000268
-0.07%
$ 25,347 $ 1,650
May 2, 8 PM $ 0.0000264
-0.10%
$ 24,941 $ 2,122
May 2, 7 PM $ 0.0000264
+0.10%
$ 24,953 $ 2,175
May 2, 6 PM $ 0.0000264
-2.61%
$ 24,961 $ 2,507
May 2, 5 PM $ 0.0000268
+0.61%
$ 25,361 $ 2,887
May 2, 4 PM $ 0.000027
-0.02%
$ 25,480 $ 3,902
May 2, 3 PM $ 0.0000267
-0.43%
$ 25,257 $ 5,643
May 2, 2 PM $ 0.0000267
-0.39%
$ 25,256 $ 6,714
May 2, 1 PM $ 0.0000268
-0.10%
$ 25,331 $ 7,669
May 2, 12 PM $ 0.0000268
+0.02%
$ 25,287 $ 7,827
May 2, 11 AM $ 0.0000277
+0.05%
$ 26,165 $ 8,265
May 2, 10 AM $ 0.0000277
-0.79%
$ 26,172 $ 8,340
May 2, 9 AM $ 0.0000279
+0.03%
$ 26,351 $ 8,264
May 2, 8 AM $ 0.0000276
-0.10%
$ 26,066 $ 8,260
May 2, 7 AM $ 0.0000276
+0.21%
$ 26,104 $ 8,537
May 2, 6 AM $ 0.0000263
+2.71%
$ 24,872 $ 10,396
May 2, 5 AM $ 0.0000257
-0.17%
$ 24,322 $ 10,368
May 2, 4 AM $ 0.0000258
-2.42%
$ 24,375 $ 10,840
May 2, 3 AM $ 0.0000264
-0.07%
$ 24,976 $ 10,739
May 2, 2 AM $ 0.0000265
-3.55%
$ 25,031 $ 11,222
May 2, 1 AM $ 0.0000274
+0.29%
$ 25,921 $ 11,029
May 2, 12 AM $ 0.0000273
+0.74%
$ 25,815 $ 10,964
May 1, 9 PM $ 0.0000298
-0.24%
$ 28,136 $ 12,158
May 1, 8 PM $ 0.0000299
-1.81%
$ 28,257 $ 12,583
May 1, 7 PM $ 0.0000305
-3.98%
$ 28,803 $ 14,386
May 1, 6 PM $ 0.0000328
+0.00%
$ 31,021 $ 14,515
May 1, 5 PM $ 0.0000314
+0.00%
$ 29,645 $ 14,759
May 1, 4 PM $ 0.0000337
+0.00%
$ 31,825 $ 14,078
May 1, 2 PM $ 0.0000339
+6.53%
$ 32,026 $ 10,913
May 1, 1 PM $ 0.0000295
+0.00%
$ 27,842 $ 13,901
May 1, 6 AM $ 0.0000414
+0.15%
$ 39,136 $ 12,960
May 1, 5 AM $ 0.0000415
+5.16%
$ 39,227 $ 13,508
May 1, 4 AM $ 0.0000396
-0.20%
$ 37,405 $ 13,756
May 1, 3 AM $ 0.0000393
+1.29%
$ 37,139 $ 13,918
May 1, 2 AM $ 0.0000391
+0.29%
$ 36,999 $ 14,978
May 1, 1 AM $ 0.0000399
+0.35%
$ 37,672 $ 15,354
May 1, 12 AM $ 0.0000444
-0.39%
$ 41,958 $ 17,552
Apr 30, 11 PM $ 0.0000445
+0.76%
$ 42,035 $ 17,762
Apr 30, 10 PM $ 0.0000441
-0.22%
$ 41,641 $ 17,610
Apr 30, 9 PM $ 0.0000443
-2.00%
$ 41,830 $ 19,499
Apr 30, 8 PM $ 0.0000429
+0.00%
$ 40,534 $ 19,802
Apr 30, 7 PM $ 0.0000395
-0.11%
$ 37,374 $ 77,358
Apr 30, 6 PM $ 0.0000395
-0.36%
$ 37,367 $ 77,687
Apr 30, 4 PM $ 0.0000453
+0.66%
$ 42,826 $ 99,699
Apr 30, 3 PM $ 0.000044
+1.72%
$ 41,622 $ 98,891
Apr 30, 2 PM $ 0.000044
+2.17%
$ 41,611 $ 175,246
Apr 30, 1 PM $ 0.0000468
+0.03%
$ 44,225 $ 183,222