RoaringPepe Historical Data

RPEPE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0000191
+1.48%
$ 18,026 $ 2,725
Apr 14, 1 PM $ 0.0000187
+0.42%
$ 17,691 $ 2,703
Apr 14, 12 PM $ 0.0000187
+0.09%
$ 17,648 $ 3,285
Apr 14, 11 AM $ 0.0000191
-0.41%
$ 18,066 $ 3,375
Apr 14, 10 AM $ 0.0000192
+0.00%
$ 18,120 $ 2,628
Apr 14, 9 AM $ 0.0000155
+0.00%
$ 14,627 $ 1,596
Apr 14, 8 AM $ 0.0000144
-0.12%
$ 13,599 $ 1,484
Apr 14, 7 AM $ 0.0000144
-0.30%
$ 13,612 $ 1,763
Apr 14, 6 AM $ 0.0000146
-0.64%
$ 13,792 $ 1,816
Apr 14, 5 AM $ 0.0000145
-0.10%
$ 13,741 $ 1,758
Apr 14, 4 AM $ 0.0000146
-0.18%
$ 13,779 $ 1,793
Apr 14, 3 AM $ 0.0000146
+0.00%
$ 13,826 $ 2,194
Download